
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 3.06% |
Apr 24, 2025 | 53.260 | 53.260 | 53.260 | 53.050 | 0.40% |
Apr 23, 2025 | 53.050 | 53.050 | 53.050 | 50.810 | 4.41% |
Apr 22, 2025 | 50.810 | 50.810 | 51.930 | 50.810 | -2.16% |
Apr 21, 2025 | 51.930 | 51.930 | 53.200 | 51.930 | -2.39% |
Apr 18, 2025 | 53.200 | 53.200 | 53.200 | 52.920 | 0.53% |
Apr 17, 2025 | 52.920 | 52.920 | 52.920 | 52.830 | 0.17% |
Apr 16, 2025 | 52.830 | 52.830 | 54.420 | 52.830 | -2.92% |
Apr 15, 2025 | 54.420 | 54.420 | 54.420 | 52.650 | 3.36% |
Apr 14, 2025 | 52.650 | 52.650 | 52.650 | 52.650 | 1.62% |
Apr 11, 2025 | 51.810 | 51.810 | 51.810 | 50.030 | 3.56% |
Apr 10, 2025 | 50.030 | 50.030 | 50.030 | 46.850 | 6.79% |
Apr 09, 2025 | 46.850 | 46.850 | 49.850 | 46.850 | -6.02% |
Apr 08, 2025 | 49.850 | 49.850 | 53.190 | 49.850 | -6.28% |
Apr 07, 2025 | 53.190 | 53.190 | 53.190 | 53.190 | -7.83% |
Apr 02, 2025 | 57.710 | 57.710 | 57.820 | 57.710 | -0.19% |
Apr 01, 2025 | 57.820 | 57.820 | 57.820 | 56.540 | 2.26% |
Mar 31, 2025 | 56.540 | 56.540 | 56.540 | 56.540 | -4.96% |
Mar 28, 2025 | 59.490 | 59.490 | 60.840 | 59.490 | -2.22% |
Highest: 60.840 | Lowest: 46.850 | Difference: 13.990 | Average: 53.329 | Change %: -9.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review