Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 71.050 | 71.050 | 71.050 | 71.050 | 2.33% |
Jun 25, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 0.20% |
Jun 24, 2024 | 69.290 | 69.290 | 69.290 | 69.290 | -2.12% |
Jun 21, 2024 | 70.790 | 70.790 | 70.790 | 70.790 | -1.75% |
Jun 20, 2024 | 72.050 | 72.050 | 72.050 | 72.050 | 2.50% |
Jun 19, 2024 | 70.290 | 70.290 | 70.290 | 70.290 | 0.70% |
Jun 18, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.19% |
Jun 17, 2024 | 69.930 | 69.930 | 69.930 | 69.930 | -0.70% |
Jun 14, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 1.16% |
Jun 13, 2024 | 69.610 | 69.610 | 69.610 | 69.610 | 2.17% |
Jun 12, 2024 | 68.130 | 68.130 | 68.130 | 68.130 | 1.73% |
Jun 11, 2024 | 66.970 | 66.970 | 66.970 | 66.970 | 1.00% |
Jun 07, 2024 | 66.310 | 66.310 | 66.310 | 66.310 | -0.51% |
Jun 06, 2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.50% |
Jun 05, 2024 | 66.320 | 66.320 | 66.320 | 66.320 | 0.03% |
Jun 04, 2024 | 66.300 | 66.300 | 66.300 | 66.300 | -1.30% |
Jun 03, 2024 | 67.170 | 67.170 | 67.170 | 67.170 | 0.86% |
May 31, 2024 | 66.600 | 66.600 | 66.600 | 66.600 | -1.67% |
May 30, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -2.01% |
May 29, 2024 | 69.120 | 69.120 | 69.120 | 69.120 | 0.13% |
May 28, 2024 | 69.030 | 69.030 | 69.030 | 69.030 | 1.05% |
May 27, 2024 | 68.310 | 68.310 | 68.310 | 68.310 | 1.21% |
Highest: 72.050 | Lowest: 66.300 | Difference: 5.750 | Average: 68.695 | Change %: 5.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review