Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -1.10% |
Dec 19, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | -0.03% |
Dec 18, 2024 | 72.560 | 72.560 | 72.560 | 72.560 | -0.93% |
Dec 17, 2024 | 73.240 | 73.240 | 73.240 | 73.240 | 1.02% |
Dec 16, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | -1.49% |
Dec 13, 2024 | 73.600 | 73.600 | 73.600 | 73.600 | 0.18% |
Dec 12, 2024 | 73.470 | 73.470 | 73.470 | 73.470 | -0.05% |
Dec 11, 2024 | 73.510 | 73.510 | 73.510 | 73.510 | 0.33% |
Dec 10, 2024 | 73.270 | 73.270 | 73.270 | 73.270 | -1.68% |
Dec 09, 2024 | 74.520 | 74.520 | 74.520 | 74.520 | -0.92% |
Dec 06, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.79% |
Dec 05, 2024 | 75.810 | 75.810 | 75.810 | 75.810 | -0.04% |
Dec 04, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 3.25% |
Dec 03, 2024 | 73.450 | 73.450 | 73.450 | 73.450 | 1.38% |
Dec 02, 2024 | 72.450 | 72.450 | 72.450 | 72.450 | 1.78% |
Nov 29, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 2.64% |
Nov 28, 2024 | 69.350 | 69.350 | 69.350 | 69.350 | -0.96% |
Nov 27, 2024 | 70.020 | 70.020 | 70.020 | 70.020 | -1.85% |
Nov 26, 2024 | 71.340 | 71.340 | 71.340 | 71.340 | -2.07% |
Nov 25, 2024 | 72.850 | 72.850 | 72.850 | 72.850 | 0.76% |
Highest: 75.840 | Lowest: 69.350 | Difference: 6.490 | Average: 72.922 | Change %: -0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review