Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | 1.36% |
Jan 21, 2025 | 71.110 | 71.110 | 71.110 | 71.110 | -0.20% |
Jan 20, 2025 | 71.250 | 71.250 | 71.250 | 71.250 | 2.17% |
Jan 17, 2025 | 69.740 | 69.740 | 69.740 | 69.740 | -0.41% |
Jan 16, 2025 | 70.030 | 70.030 | 70.030 | 70.030 | 3.29% |
Jan 15, 2025 | 67.800 | 67.800 | 67.800 | 67.800 | -1.81% |
Jan 14, 2025 | 69.050 | 69.050 | 69.050 | 69.050 | 1.07% |
Jan 13, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | -3.99% |
Jan 10, 2025 | 71.160 | 71.160 | 71.160 | 71.160 | -0.78% |
Jan 09, 2025 | 71.720 | 71.720 | 71.720 | 71.720 | -2.41% |
Jan 08, 2025 | 73.490 | 73.490 | 73.490 | 73.490 | -0.58% |
Jan 07, 2025 | 73.920 | 73.920 | 73.920 | 73.920 | 2.14% |
Jan 06, 2025 | 72.370 | 72.370 | 72.370 | 72.370 | 2.06% |
Jan 03, 2025 | 70.910 | 70.910 | 70.910 | 70.910 | -0.57% |
Jan 02, 2025 | 71.320 | 71.320 | 71.320 | 71.320 | -2.61% |
Dec 31, 2024 | 73.230 | 73.230 | 73.230 | 73.230 | 0.44% |
Dec 30, 2024 | 72.910 | 72.910 | 72.910 | 72.910 | -0.80% |
Dec 27, 2024 | 73.500 | 73.500 | 73.500 | 73.500 | 0.57% |
Dec 26, 2024 | 73.080 | 73.080 | 73.080 | 73.080 | 0.29% |
Dec 25, 2024 | 72.870 | 72.870 | 72.870 | 72.870 | 1.21% |
Dec 24, 2024 | 72.000 | 72.000 | 72.000 | 72.000 | -0.68% |
Dec 23, 2024 | 72.490 | 72.490 | 72.490 | 72.490 | 1.05% |
Highest: 73.920 | Lowest: 67.800 | Difference: 6.120 | Average: 71.561 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review