
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 6.430 | 6.430 | 6.430 | 6.390 | 0.63% |
Jun 25, 2025 | 6.390 | 6.390 | 6.450 | 6.390 | -0.93% |
Jun 24, 2025 | 6.450 | 6.450 | 6.480 | 6.450 | -0.46% |
Jun 23, 2025 | 6.480 | 6.480 | 6.480 | 6.440 | 0.62% |
Jun 20, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | -0.46% |
Jun 18, 2025 | 6.470 | 6.470 | 6.490 | 6.470 | -0.31% |
Jun 17, 2025 | 6.490 | 6.490 | 6.500 | 6.490 | -0.15% |
Jun 16, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 0.00% |
Jun 13, 2025 | 6.500 | 6.500 | 6.520 | 6.500 | -0.31% |
Jun 12, 2025 | 6.520 | 6.520 | 6.520 | 6.520 | -0.15% |
Jun 11, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | 0.00% |
Jun 10, 2025 | 6.530 | 6.530 | 6.530 | 6.490 | 0.62% |
Jun 09, 2025 | 6.490 | 6.490 | 6.490 | 6.460 | 0.46% |
Jun 06, 2025 | 6.460 | 6.460 | 6.460 | 6.450 | 0.16% |
Jun 05, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.15% |
Jun 04, 2025 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
Jun 03, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | 0.31% |
Jun 02, 2025 | 6.430 | 6.430 | 6.430 | 6.430 | 0.94% |
May 29, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
May 28, 2025 | 6.340 | 6.340 | 6.410 | 6.340 | -1.09% |
Highest: 6.530 | Lowest: 6.340 | Difference: 0.190 | Average: 6.459 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review