
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 0.12% |
Sep 29, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.12% |
Sep 26, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 0.24% |
Sep 25, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.02% |
Sep 24, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | 0.03% |
Sep 23, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -0.30% |
Sep 22, 2025 | 20.079 | 20.079 | 20.079 | 20.079 | 0.10% |
Sep 19, 2025 | 20.059 | 20.059 | 20.059 | 20.059 | 0.15% |
Sep 18, 2025 | 20.028 | 20.028 | 20.028 | 20.028 | 0.46% |
Sep 17, 2025 | 19.937 | 19.937 | 19.937 | 19.937 | 0.06% |
Sep 16, 2025 | 19.925 | 19.925 | 19.925 | 19.925 | -0.43% |
Sep 15, 2025 | 20.012 | 20.012 | 20.012 | 20.012 | 0.20% |
Sep 12, 2025 | 19.972 | 19.972 | 19.972 | 19.972 | -0.13% |
Sep 11, 2025 | 19.997 | 19.997 | 19.997 | 19.997 | 0.33% |
Sep 10, 2025 | 19.932 | 19.932 | 19.932 | 19.932 | -0.06% |
Sep 09, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.14% |
Sep 08, 2025 | 19.916 | 19.916 | 19.916 | 19.916 | 0.19% |
Sep 05, 2025 | 19.878 | 19.878 | 19.878 | 19.878 | -0.40% |
Sep 04, 2025 | 19.957 | 19.957 | 19.957 | 19.957 | 0.58% |
Highest: 20.117 | Lowest: 19.878 | Difference: 0.239 | Average: 19.999 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review