Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 20.346 | 20.346 | 20.346 | 20.346 | -0.33% |
| Oct 21, 2025 | 20.414 | 20.414 | 20.414 | 20.414 | 0.30% |
| Oct 20, 2025 | 20.353 | 20.353 | 20.353 | 20.353 | 0.69% |
| Oct 17, 2025 | 20.213 | 20.213 | 20.213 | 20.213 | -0.04% |
| Oct 16, 2025 | 20.222 | 20.222 | 20.222 | 20.222 | -0.31% |
| Oct 15, 2025 | 20.284 | 20.284 | 20.284 | 20.284 | 0.29% |
| Oct 14, 2025 | 20.226 | 20.226 | 20.367 | 20.142 | -0.23% |
| Oct 13, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | -0.50% |
| Oct 08, 2025 | 20.374 | 20.374 | 20.374 | 20.231 | 0.52% |
| Oct 07, 2025 | 20.269 | 20.269 | 20.269 | 20.269 | -0.04% |
| Oct 06, 2025 | 20.277 | 20.277 | 20.277 | 20.277 | 0.23% |
| Oct 03, 2025 | 20.231 | 20.231 | 20.231 | 20.231 | 0.06% |
| Oct 02, 2025 | 20.218 | 20.218 | 20.218 | 20.169 | 0.24% |
| Oct 01, 2025 | 20.169 | 20.169 | 20.169 | 20.169 | 0.26% |
| Sep 30, 2025 | 20.117 | 20.117 | 20.117 | 20.117 | 0.12% |
| Sep 29, 2025 | 20.093 | 20.093 | 20.093 | 20.093 | 0.12% |
| Sep 26, 2025 | 20.069 | 20.069 | 20.069 | 20.069 | 0.24% |
| Sep 25, 2025 | 20.020 | 20.020 | 20.020 | 20.020 | -0.02% |
| Sep 24, 2025 | 20.024 | 20.024 | 20.024 | 20.024 | 0.03% |
| Sep 23, 2025 | 20.018 | 20.018 | 20.018 | 20.018 | -0.30% |
| Highest: 20.414 | Lowest: 20.018 | Difference: 0.396 | Average: 20.211 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review