Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 14.65 | 14.65 | 14.65 | 14.46 | 1.31% |
| Oct 24, 2025 | 14.46 | 14.46 | 14.46 | 14.34 | 0.84% |
| Oct 23, 2025 | 14.34 | 14.34 | 14.34 | 14.29 | 0.21% |
| Oct 22, 2025 | 14.31 | 14.31 | 14.42 | 14.29 | 0.14% |
| Oct 21, 2025 | 14.29 | 14.29 | 14.42 | 14.29 | -0.90% |
| Oct 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 2.20% |
| Oct 17, 2025 | 14.11 | 14.11 | 14.23 | 14.11 | -0.84% |
| Oct 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 0.64% |
| Oct 15, 2025 | 14.14 | 14.14 | 14.14 | 13.89 | 1.80% |
| Oct 14, 2025 | 13.89 | 13.89 | 14.04 | 13.67 | -1.07% |
| Oct 13, 2025 | 14.04 | 14.04 | 14.04 | 13.67 | 2.71% |
| Oct 10, 2025 | 13.67 | 13.67 | 14.19 | 13.67 | -3.66% |
| Oct 09, 2025 | 14.19 | 14.19 | 14.31 | 14.19 | -0.84% |
| Oct 08, 2025 | 14.31 | 14.31 | 14.31 | 14.21 | 0.70% |
| Oct 07, 2025 | 14.21 | 14.21 | 14.31 | 14.21 | -0.70% |
| Oct 06, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.35% |
| Oct 03, 2025 | 14.26 | 14.26 | 14.26 | 14.20 | 0.42% |
| Oct 02, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% |
| Oct 01, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.08% |
| Sep 30, 2025 | 13.95 | 13.95 | 13.95 | 13.71 | 0.29% |
| Sep 29, 2025 | 13.91 | 13.91 | 13.91 | 13.71 | 1.46% |
| Highest: 14.65 | Lowest: 13.67 | Difference: 0.98 | Average: 14.19 | Change %: 6.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review