Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
Nov 12, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | -2.12% |
Nov 11, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | -0.76% |
Nov 08, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | -1.81% |
Nov 07, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 1.51% |
Nov 06, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
Nov 05, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 1.43% |
Nov 04, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
Nov 01, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 1.20% |
Oct 31, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% |
Oct 30, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | -1.09% |
Oct 29, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | -0.33% |
Oct 28, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.17% |
Oct 25, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | -0.33% |
Oct 24, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Oct 23, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -0.25% |
Oct 22, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -0.82% |
Oct 21, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33% |
Oct 18, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.58% |
Oct 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | -1.15% |
Oct 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00% |
Oct 15, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
Oct 14, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | -0.49% |
Highest: 12.25 | Lowest: 11.49 | Difference: 0.76 | Average: 11.95 | Change %: -6.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review