
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 1.09% |
Apr 23, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 1.28% |
Apr 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% |
Apr 21, 2025 | 10.76 | 10.76 | 10.76 | 10.71 | 0.47% |
Apr 17, 2025 | 10.71 | 10.71 | 10.71 | 10.61 | 0.94% |
Apr 16, 2025 | 10.61 | 10.61 | 10.80 | 10.61 | -1.76% |
Apr 15, 2025 | 10.80 | 10.80 | 10.80 | 10.71 | 0.84% |
Apr 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 1.61% |
Apr 11, 2025 | 10.54 | 10.54 | 10.54 | 10.24 | 2.93% |
Apr 10, 2025 | 10.24 | 10.24 | 10.34 | 10.24 | -0.97% |
Apr 09, 2025 | 10.34 | 10.34 | 10.34 | 9.87 | 4.76% |
Apr 08, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | -2.57% |
Apr 07, 2025 | 10.13 | 10.13 | 10.52 | 10.13 | -3.71% |
Apr 04, 2025 | 10.52 | 10.52 | 11.27 | 10.52 | -4.54% |
Apr 03, 2025 | 11.02 | 11.02 | 11.27 | 11.02 | -2.22% |
Apr 02, 2025 | 11.27 | 11.27 | 11.27 | 11.24 | 0.27% |
Apr 01, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
Mar 31, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | -0.98% |
Mar 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
Mar 27, 2025 | 11.44 | 11.44 | 11.44 | 11.38 | 0.53% |
Mar 26, 2025 | 11.38 | 11.38 | 11.43 | 11.38 | -0.44% |
Mar 25, 2025 | 11.43 | 11.43 | 11.51 | 11.43 | -0.70% |
Highest: 11.51 | Lowest: 9.87 | Difference: 1.64 | Average: 10.84 | Change %: -3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review