
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 11.98 | 11.98 | 11.98 | 11.94 | 0.34% |
May 22, 2025 | 11.94 | 11.94 | 12.01 | 11.94 | -0.58% |
May 21, 2025 | 12.01 | 12.01 | 12.01 | 11.88 | 0.59% |
May 20, 2025 | 11.94 | 11.94 | 11.94 | 11.88 | 0.51% |
May 19, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
May 16, 2025 | 11.91 | 11.91 | 11.91 | 11.89 | 0.17% |
May 15, 2025 | 11.89 | 11.89 | 11.94 | 11.89 | -0.42% |
May 14, 2025 | 11.94 | 11.94 | 11.94 | 11.75 | 1.62% |
May 13, 2025 | 11.75 | 11.75 | 11.80 | 11.50 | -0.42% |
May 12, 2025 | 11.80 | 11.80 | 11.80 | 11.50 | 2.61% |
May 09, 2025 | 11.50 | 11.50 | 11.50 | 11.45 | 0.44% |
May 08, 2025 | 11.45 | 11.45 | 11.46 | 11.45 | -0.09% |
May 07, 2025 | 11.46 | 11.46 | 11.48 | 11.46 | -0.17% |
May 06, 2025 | 11.48 | 11.48 | 11.50 | 11.48 | -0.17% |
May 05, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
May 02, 2025 | 11.47 | 11.47 | 11.47 | 11.19 | 2.50% |
May 01, 2025 | 11.19 | 11.19 | 11.19 | 11.13 | 0.00% |
Apr 30, 2025 | 11.19 | 11.19 | 11.19 | 11.13 | 0.54% |
Apr 29, 2025 | 11.13 | 11.13 | 11.13 | 11.10 | 0.27% |
Apr 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
Highest: 12.01 | Lowest: 11.10 | Difference: 0.91 | Average: 11.63 | Change %: 8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review