
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 19.44 | 19.44 | 19.50 | 19.44 | -0.31% |
Aug 15, 2025 | 19.50 | 19.50 | 19.50 | 19.42 | 0.41% |
Aug 14, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | -0.46% |
Aug 13, 2025 | 19.51 | 19.51 | 19.51 | 19.35 | 0.83% |
Aug 12, 2025 | 19.35 | 19.35 | 19.35 | 19.12 | 1.20% |
Aug 11, 2025 | 19.12 | 19.12 | 19.15 | 19.12 | -0.16% |
Aug 08, 2025 | 19.15 | 19.15 | 19.15 | 19.13 | 0.10% |
Aug 07, 2025 | 19.13 | 19.13 | 19.13 | 18.88 | 1.00% |
Aug 06, 2025 | 18.94 | 18.94 | 18.94 | 18.79 | 0.32% |
Aug 05, 2025 | 18.88 | 18.88 | 18.88 | 18.79 | 0.48% |
Aug 04, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 1.35% |
Aug 01, 2025 | 18.54 | 18.54 | 18.68 | 18.54 | -0.75% |
Jul 31, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
Jul 30, 2025 | 18.93 | 18.93 | 19.06 | 18.93 | -0.58% |
Jul 29, 2025 | 19.04 | 19.04 | 19.24 | 19.04 | -0.10% |
Jul 28, 2025 | 19.06 | 19.06 | 19.24 | 19.06 | -0.94% |
Jul 25, 2025 | 19.24 | 19.24 | 19.35 | 19.24 | -0.57% |
Jul 24, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
Jul 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.75% |
Jul 22, 2025 | 18.91 | 18.91 | 18.91 | 18.90 | 0.05% |
Jul 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
Highest: 19.51 | Lowest: 18.54 | Difference: 0.97 | Average: 19.10 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review