
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 19.06 | 19.06 | 19.24 | 19.06 | -0.94% |
Jul 25, 2025 | 19.24 | 19.24 | 19.35 | 19.24 | -0.57% |
Jul 24, 2025 | 19.35 | 19.35 | 19.35 | 19.24 | 0.57% |
Jul 23, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.75% |
Jul 22, 2025 | 18.91 | 18.91 | 18.91 | 18.90 | 0.05% |
Jul 21, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 0.48% |
Jul 18, 2025 | 18.81 | 18.81 | 18.81 | 18.65 | 0.27% |
Jul 17, 2025 | 18.76 | 18.76 | 18.76 | 18.65 | 0.59% |
Jul 16, 2025 | 18.65 | 18.65 | 18.77 | 18.65 | -0.21% |
Jul 15, 2025 | 18.69 | 18.69 | 18.79 | 18.69 | -0.43% |
Jul 14, 2025 | 18.77 | 18.77 | 18.79 | 18.77 | -0.11% |
Jul 11, 2025 | 18.79 | 18.79 | 18.96 | 18.79 | -0.90% |
Jul 10, 2025 | 18.96 | 18.96 | 18.96 | 18.89 | 0.37% |
Jul 09, 2025 | 18.89 | 18.89 | 18.89 | 18.78 | 0.59% |
Jul 08, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
Jul 07, 2025 | 18.64 | 18.64 | 18.82 | 18.64 | -0.96% |
Jul 03, 2025 | 18.82 | 18.82 | 18.82 | 18.73 | 0.21% |
Jul 02, 2025 | 18.78 | 18.78 | 18.78 | 18.73 | 0.27% |
Jul 01, 2025 | 18.73 | 18.73 | 18.73 | 18.68 | 0.27% |
Jun 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
Highest: 19.35 | Lowest: 18.64 | Difference: 0.71 | Average: 18.87 | Change %: 2.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review