![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.24% |
Jun 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.41% |
Jun 25, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.29% |
Jun 24, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 0.71% |
Jun 21, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
Jun 20, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
Jun 18, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
Jun 17, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.59% |
Jun 14, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | -1.00% |
Jun 13, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.76% |
Jun 12, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 0.94% |
Jun 11, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.99% |
Jun 10, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
Jun 07, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.75% |
Jun 06, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
Jun 05, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.05% |
Jun 04, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | -1.44% |
Jun 03, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
May 31, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
May 30, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
May 29, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -1.32% |
Highest: 17.41 | Lowest: 16.90 | Difference: 0.51 | Average: 17.14 | Change %: -2.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review