
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Jun 02, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
May 30, 2025 | 17.86 | 17.86 | 17.90 | 17.86 | -0.22% |
May 29, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
May 28, 2025 | 17.77 | 17.77 | 17.92 | 17.77 | -0.84% |
May 27, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |
May 23, 2025 | 17.75 | 17.75 | 17.75 | 17.73 | 0.11% |
May 22, 2025 | 17.73 | 17.73 | 17.73 | 17.72 | 0.06% |
May 21, 2025 | 17.72 | 17.72 | 17.84 | 17.72 | -0.67% |
May 20, 2025 | 17.84 | 17.84 | 17.84 | 16.74 | 0.45% |
May 19, 2025 | 17.76 | 17.76 | 17.76 | 16.74 | 6.09% |
May 16, 2025 | 16.74 | 17.61 | 17.63 | 16.74 | -5.05% |
May 15, 2025 | 17.63 | 17.63 | 17.63 | 17.54 | 0.51% |
May 14, 2025 | 17.54 | 17.54 | 17.62 | 17.54 | -0.45% |
May 13, 2025 | 17.62 | 17.62 | 17.62 | 17.28 | 0.34% |
May 12, 2025 | 17.56 | 17.56 | 17.56 | 17.28 | 1.62% |
May 09, 2025 | 17.28 | 17.28 | 17.28 | 17.09 | 1.11% |
May 08, 2025 | 17.09 | 17.09 | 17.25 | 17.09 | 0.00% |
May 07, 2025 | 17.09 | 17.09 | 17.25 | 17.09 | -0.93% |
May 06, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
May 05, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 0.12% |
Highest: 17.99 | Lowest: 16.74 | Difference: 1.25 | Average: 17.59 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review