
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 18.78 | 18.78 | 18.78 | 18.73 | 0.27% |
Jul 01, 2025 | 18.73 | 18.73 | 18.73 | 18.68 | 0.27% |
Jun 30, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 0.21% |
Jun 27, 2025 | 18.64 | 18.64 | 18.64 | 18.40 | 0.87% |
Jun 26, 2025 | 18.48 | 18.48 | 18.48 | 18.40 | 0.43% |
Jun 25, 2025 | 18.40 | 18.40 | 18.44 | 18.40 | -0.22% |
Jun 24, 2025 | 18.44 | 18.44 | 18.44 | 18.01 | 1.99% |
Jun 23, 2025 | 18.08 | 18.08 | 18.08 | 18.01 | 0.39% |
Jun 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | -0.55% |
Jun 18, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
Jun 17, 2025 | 18.18 | 18.18 | 18.38 | 18.18 | -1.09% |
Jun 16, 2025 | 18.38 | 18.38 | 18.38 | 18.22 | 0.88% |
Jun 13, 2025 | 18.22 | 18.22 | 18.46 | 18.22 | -1.30% |
Jun 12, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 0.16% |
Jun 11, 2025 | 18.43 | 18.43 | 18.43 | 18.35 | 0.44% |
Jun 10, 2025 | 18.35 | 18.35 | 18.35 | 18.27 | 0.44% |
Jun 09, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 0.61% |
Jun 06, 2025 | 18.16 | 18.16 | 18.16 | 18.11 | 0.06% |
Jun 05, 2025 | 18.15 | 18.15 | 18.15 | 17.97 | 0.22% |
Jun 04, 2025 | 18.11 | 18.11 | 18.11 | 17.97 | 0.78% |
Jun 03, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -0.11% |
Highest: 18.78 | Lowest: 17.97 | Difference: 0.81 | Average: 18.33 | Change %: 4.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review