
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 21.53 | 21.53 | 21.53 | 21.51 | 0.09% |
May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.50 | 0.05% |
May 21, 2025 | 21.50 | 21.50 | 21.72 | 21.50 | -1.01% |
May 20, 2025 | 21.72 | 21.72 | 21.72 | 21.59 | 0.60% |
May 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.03% |
May 16, 2025 | 21.37 | 21.37 | 21.42 | 21.37 | -0.23% |
May 15, 2025 | 21.42 | 21.42 | 21.42 | 21.25 | 0.80% |
May 14, 2025 | 21.25 | 21.25 | 21.42 | 21.25 | -0.79% |
May 13, 2025 | 21.42 | 21.42 | 21.42 | 21.07 | 0.23% |
May 12, 2025 | 21.37 | 21.37 | 21.37 | 21.07 | 1.42% |
May 09, 2025 | 21.07 | 21.07 | 21.07 | 20.81 | 1.25% |
May 08, 2025 | 20.81 | 20.81 | 20.81 | 20.80 | 0.05% |
May 07, 2025 | 20.80 | 20.80 | 21.04 | 20.80 | -1.14% |
May 06, 2025 | 21.04 | 21.04 | 21.06 | 21.04 | -0.09% |
May 05, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 0.00% |
May 02, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 1.89% |
May 01, 2025 | 20.67 | 20.67 | 20.71 | 20.67 | -0.10% |
Apr 30, 2025 | 20.69 | 20.69 | 20.71 | 20.69 | -0.10% |
Apr 29, 2025 | 20.71 | 20.71 | 20.71 | 20.70 | 0.05% |
Apr 28, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 1.07% |
Highest: 21.72 | Lowest: 20.67 | Difference: 1.05 | Average: 21.16 | Change %: 5.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review