
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.45 | 24.45 | 24.45 | 24.22 | 0.95% |
Oct 02, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | -0.04% |
Oct 01, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 1.55% |
Sep 30, 2025 | 23.86 | 23.86 | 23.86 | 23.67 | 0.42% |
Sep 29, 2025 | 23.76 | 23.76 | 23.76 | 23.67 | 0.38% |
Sep 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.47% |
Sep 25, 2025 | 23.56 | 23.56 | 23.83 | 23.56 | -1.13% |
Sep 24, 2025 | 23.83 | 23.83 | 24.04 | 23.83 | -0.87% |
Sep 23, 2025 | 24.04 | 24.04 | 24.04 | 23.94 | 0.42% |
Sep 22, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0.76% |
Sep 19, 2025 | 23.76 | 23.76 | 23.88 | 23.76 | -0.50% |
Sep 18, 2025 | 23.88 | 23.88 | 23.88 | 23.83 | 0.21% |
Sep 17, 2025 | 23.83 | 23.83 | 23.85 | 23.83 | -0.08% |
Sep 16, 2025 | 23.85 | 23.85 | 23.85 | 23.79 | 0.25% |
Sep 15, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.72% |
Sep 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.00% |
Sep 11, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 0.85% |
Sep 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.17% |
Sep 09, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | -0.26% |
Sep 08, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
Sep 05, 2025 | 23.27 | 23.27 | 23.27 | 23.19 | 0.34% |
Highest: 24.45 | Lowest: 23.19 | Difference: 1.26 | Average: 23.78 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review