
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 22.66 | 22.66 | 22.90 | 22.66 | -1.05% |
Jul 10, 2025 | 22.90 | 22.90 | 22.90 | 22.80 | 0.44% |
Jul 09, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 0.75% |
Jul 08, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 0.76% |
Jul 07, 2025 | 22.46 | 22.46 | 22.68 | 22.46 | -0.97% |
Jul 03, 2025 | 22.68 | 22.68 | 22.68 | 22.53 | 0.27% |
Jul 02, 2025 | 22.62 | 22.62 | 22.62 | 22.53 | 0.40% |
Jul 01, 2025 | 22.53 | 22.53 | 22.53 | 22.49 | 0.18% |
Jun 30, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 0.22% |
Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 1.17% |
Jun 26, 2025 | 22.18 | 22.18 | 22.18 | 22.10 | 0.36% |
Jun 25, 2025 | 22.10 | 22.10 | 22.21 | 22.10 | -0.50% |
Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 21.78 | 1.97% |
Jun 23, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 0.37% |
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
Jun 18, 2025 | 21.84 | 21.84 | 21.92 | 21.84 | -0.36% |
Jun 17, 2025 | 21.92 | 21.92 | 22.20 | 21.92 | -1.26% |
Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.03 | 0.77% |
Jun 13, 2025 | 22.03 | 22.03 | 22.36 | 22.03 | -1.48% |
Jun 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
Highest: 22.90 | Lowest: 21.70 | Difference: 1.20 | Average: 22.33 | Change %: 1.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review