
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | -0.64% |
Jun 18, 2025 | 21.84 | 21.84 | 21.92 | 21.84 | -0.36% |
Jun 17, 2025 | 21.92 | 21.92 | 22.20 | 21.92 | -1.26% |
Jun 16, 2025 | 22.20 | 22.20 | 22.20 | 22.03 | 0.77% |
Jun 13, 2025 | 22.03 | 22.03 | 22.36 | 22.03 | -1.48% |
Jun 12, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.20 | 0.32% |
Jun 10, 2025 | 22.20 | 22.20 | 22.20 | 22.17 | 0.14% |
Jun 09, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
Jun 06, 2025 | 22.07 | 22.07 | 22.07 | 22.04 | 0.00% |
Jun 05, 2025 | 22.07 | 22.07 | 22.07 | 22.04 | 0.14% |
Jun 04, 2025 | 22.04 | 22.04 | 22.04 | 21.88 | 0.73% |
Jun 03, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | -0.23% |
Jun 02, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 0.60% |
May 30, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0.05% |
May 29, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 0.79% |
May 28, 2025 | 21.62 | 21.62 | 21.81 | 21.62 | -0.87% |
May 27, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.30% |
May 23, 2025 | 21.53 | 21.53 | 21.53 | 21.51 | 0.09% |
May 22, 2025 | 21.51 | 21.51 | 21.51 | 21.50 | 0.05% |
Highest: 22.36 | Lowest: 21.50 | Difference: 0.86 | Average: 21.94 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review