
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.03% |
May 02, 2025 | 2.072 | 2.072 | 2.072 | 2.070 | 0.10% |
May 01, 2025 | 2.070 | 2.070 | 2.070 | 2.065 | 0.28% |
Apr 30, 2025 | 2.065 | 2.065 | 2.066 | 2.065 | -0.06% |
Apr 29, 2025 | 2.066 | 2.066 | 2.066 | 2.060 | 0.26% |
Apr 28, 2025 | 2.060 | 2.060 | 2.060 | 2.060 | 0.26% |
Apr 25, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.13% |
Apr 24, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.00% |
Apr 23, 2025 | 2.052 | 2.052 | 2.052 | 2.046 | 0.29% |
Apr 22, 2025 | 2.046 | 2.046 | 2.046 | 2.041 | 0.26% |
Apr 17, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.14% |
Apr 16, 2025 | 2.038 | 2.038 | 2.038 | 2.037 | 0.05% |
Apr 15, 2025 | 2.037 | 2.037 | 2.037 | 2.029 | 0.39% |
Apr 14, 2025 | 2.029 | 2.029 | 2.029 | 2.029 | 0.51% |
Apr 11, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 0.18% |
Apr 10, 2025 | 2.015 | 2.015 | 2.015 | 1.994 | 1.03% |
Apr 09, 2025 | 1.994 | 1.994 | 2.004 | 1.994 | -0.50% |
Apr 08, 2025 | 2.004 | 2.004 | 2.004 | 2.002 | 0.12% |
Apr 07, 2025 | 2.002 | 2.002 | 2.031 | 2.002 | -1.44% |
Highest: 2.072 | Lowest: 1.994 | Difference: 0.078 | Average: 2.042 | Change %: 1.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review