
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.083 | 2.083 | 2.083 | 2.083 | 0.07% |
May 28, 2025 | 2.081 | 2.081 | 2.084 | 2.081 | -0.12% |
May 27, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.29% |
May 23, 2025 | 2.078 | 2.078 | 2.078 | 2.075 | 0.14% |
May 22, 2025 | 2.075 | 2.075 | 2.079 | 2.075 | -0.19% |
May 21, 2025 | 2.079 | 2.079 | 2.079 | 2.079 | 0.09% |
May 20, 2025 | 2.077 | 2.077 | 2.077 | 2.074 | 0.14% |
May 19, 2025 | 2.074 | 2.074 | 2.074 | 2.073 | 0.03% |
May 16, 2025 | 2.073 | 2.073 | 2.073 | 2.067 | 0.31% |
May 15, 2025 | 2.067 | 2.067 | 2.067 | 2.066 | 0.03% |
May 14, 2025 | 2.066 | 2.066 | 2.066 | 2.063 | 0.16% |
May 13, 2025 | 2.063 | 2.063 | 2.063 | 2.062 | 0.00% |
May 12, 2025 | 2.062 | 2.062 | 2.068 | 2.062 | -0.25% |
May 09, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.16% |
May 08, 2025 | 2.071 | 2.071 | 2.074 | 2.071 | -0.14% |
May 07, 2025 | 2.074 | 2.074 | 2.074 | 2.072 | 0.10% |
May 06, 2025 | 2.072 | 2.072 | 2.072 | 2.072 | -0.03% |
May 02, 2025 | 2.072 | 2.072 | 2.072 | 2.070 | 0.10% |
May 01, 2025 | 2.070 | 2.070 | 2.070 | 2.065 | 0.28% |
Highest: 2.084 | Lowest: 2.062 | Difference: 0.021 | Average: 2.073 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review