![How investors can position to navigate the US-China trade war, expert explains](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ580MN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.994 | 1.994 | 1.994 | 1.994 | -0.16% |
Feb 05, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.49% |
Feb 04, 2025 | 1.987 | 1.987 | 1.987 | 1.987 | 0.34% |
Jan 31, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -0.15% |
Jan 30, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | 0.36% |
Jan 29, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.00% |
Jan 28, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.21% |
Jan 27, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | 0.32% |
Jan 24, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.38% |
Jan 23, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.04% |
Jan 22, 2025 | 1.968 | 1.968 | 1.968 | 1.968 | 0.32% |
Jan 21, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.27% |
Jan 20, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | 0.27% |
Jan 17, 2025 | 1.951 | 1.951 | 1.951 | 1.951 | 0.10% |
Jan 16, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.14% |
Jan 15, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | 0.65% |
Jan 14, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | 0.22% |
Jan 13, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.22% |
Jan 10, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.56% |
Highest: 1.997 | Lowest: 1.930 | Difference: 0.067 | Average: 1.966 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review