
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.420 | 16.420 | 16.480 | 16.420 | -0.36% |
Jun 26, 2025 | 16.480 | 16.480 | 16.480 | 16.240 | 1.48% |
Jun 25, 2025 | 16.240 | 16.240 | 16.460 | 16.240 | -1.34% |
Jun 24, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.55% |
Jun 23, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | -2.09% |
Jun 20, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.30% |
Jun 18, 2025 | 16.670 | 16.670 | 16.670 | 16.660 | 0.06% |
Jun 17, 2025 | 16.660 | 16.660 | 16.660 | 16.520 | 0.85% |
Jun 16, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 0.36% |
Jun 13, 2025 | 16.460 | 16.460 | 16.460 | 16.180 | 0.92% |
Jun 12, 2025 | 16.310 | 16.310 | 16.310 | 16.180 | 0.80% |
Jun 11, 2025 | 16.180 | 16.180 | 16.180 | 15.840 | 2.15% |
Jun 10, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 0.38% |
Jun 09, 2025 | 15.780 | 15.780 | 15.780 | 15.730 | 0.32% |
Jun 06, 2025 | 15.730 | 15.730 | 15.730 | 15.500 | 1.48% |
Jun 05, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.13% |
Jun 04, 2025 | 15.520 | 15.520 | 15.690 | 15.520 | -1.08% |
Jun 03, 2025 | 15.690 | 15.690 | 15.690 | 15.400 | 1.88% |
Jun 02, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.25% |
May 30, 2025 | 15.210 | 15.210 | 15.300 | 15.210 | -0.59% |
Highest: 16.720 | Lowest: 15.210 | Difference: 1.510 | Average: 16.108 | Change %: 7.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review