
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15.730 | 15.730 | 15.730 | 15.500 | 1.48% |
Jun 05, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | -0.13% |
Jun 04, 2025 | 15.520 | 15.520 | 15.690 | 15.520 | -1.08% |
Jun 03, 2025 | 15.690 | 15.690 | 15.690 | 15.400 | 1.88% |
Jun 02, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.25% |
May 30, 2025 | 15.210 | 15.210 | 15.300 | 15.210 | -0.59% |
May 29, 2025 | 15.300 | 15.300 | 15.360 | 15.300 | -0.39% |
May 28, 2025 | 15.360 | 15.360 | 15.420 | 15.360 | -0.39% |
May 27, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 2.12% |
May 23, 2025 | 15.100 | 15.100 | 15.100 | 14.850 | 1.68% |
May 22, 2025 | 14.850 | 14.850 | 15.060 | 14.840 | 0.07% |
May 21, 2025 | 14.840 | 14.840 | 15.060 | 14.840 | -1.46% |
May 20, 2025 | 15.060 | 15.060 | 15.070 | 15.040 | 0.13% |
May 19, 2025 | 15.040 | 15.040 | 15.070 | 15.040 | -0.20% |
May 16, 2025 | 15.070 | 15.070 | 15.080 | 15.070 | -0.07% |
May 15, 2025 | 15.080 | 15.080 | 15.150 | 15.080 | -0.46% |
May 14, 2025 | 15.150 | 15.150 | 15.150 | 15.130 | 0.13% |
May 13, 2025 | 15.130 | 15.130 | 15.130 | 14.500 | 2.37% |
May 12, 2025 | 14.780 | 14.780 | 14.780 | 14.500 | 1.93% |
May 09, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | 1.19% |
May 08, 2025 | 14.330 | 14.330 | 14.330 | 14.080 | 1.20% |
Highest: 15.730 | Lowest: 14.080 | Difference: 1.650 | Average: 15.146 | Change %: 11.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review