Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 15, 2024 | 2,746.530 | 2,746.530 | 2,746.530 | 2,746.530 | 0.60% |
Mar 08, 2024 | 2,730.140 | 2,730.140 | 2,730.140 | 2,730.140 | -0.53% |
Mar 01, 2024 | 2,744.710 | 2,744.710 | 2,744.710 | 2,744.710 | 0.25% |
Feb 23, 2024 | 2,737.970 | 2,737.970 | 2,737.970 | 2,737.970 | 2.07% |
Feb 16, 2024 | 2,682.570 | 2,682.570 | 2,682.570 | 2,682.570 | -0.37% |
Feb 09, 2024 | 2,692.610 | 2,692.610 | 2,692.610 | 2,692.610 | 1.54% |
Feb 02, 2024 | 2,651.810 | 2,651.810 | 2,651.810 | 2,651.810 | 1.52% |
Jan 26, 2024 | 2,612.030 | 2,612.030 | 2,612.030 | 2,612.030 | 1.52% |
Jan 19, 2024 | 2,572.860 | 2,572.860 | 2,572.860 | 2,572.860 | 0.90% |
Jan 12, 2024 | 2,549.890 | 2,549.890 | 2,549.890 | 2,549.890 | 1.98% |
Jan 05, 2024 | 2,500.380 | 2,500.380 | 2,500.380 | 2,500.380 | -1.00% |
Dec 29, 2023 | 2,525.720 | 2,525.720 | 2,525.720 | 2,525.720 | -0.07% |
Dec 22, 2023 | 2,527.450 | 2,527.450 | 2,527.450 | 2,527.450 | -0.36% |
Dec 15, 2023 | 2,536.580 | 2,536.580 | 2,536.580 | 2,536.580 | 0.84% |
Dec 08, 2023 | 2,515.440 | 2,515.440 | 2,515.440 | 2,515.440 | 1.21% |
Dec 01, 2023 | 2,485.370 | 2,485.370 | 2,485.370 | 2,485.370 | 0.41% |
Nov 24, 2023 | 2,475.340 | 2,475.340 | 2,475.340 | 2,475.340 | 0.59% |
Nov 17, 2023 | 2,460.750 | 2,460.750 | 2,460.750 | 2,460.750 | 0.47% |
Nov 10, 2023 | 2,449.260 | 2,449.260 | 2,449.260 | 2,449.260 | 1.72% |
Nov 03, 2023 | 2,407.960 | 2,407.960 | 2,407.960 | 2,407.960 | 2.65% |
Oct 27, 2023 | 2,345.890 | 2,345.890 | 2,345.890 | 2,345.890 | -0.53% |
Oct 20, 2023 | 2,358.440 | 2,358.440 | 2,358.440 | 2,358.440 | -2.41% |
Oct 13, 2023 | 2,416.760 | 2,416.760 | 2,416.760 | 2,416.760 | 0.26% |
Oct 06, 2023 | 2,410.610 | 2,410.610 | 2,410.610 | 2,410.610 | 0.50% |
Sep 29, 2023 | 2,398.580 | 2,398.580 | 2,398.580 | 2,398.580 | -0.05% |
Sep 22, 2023 | 2,399.820 | 2,399.820 | 2,399.820 | 2,399.820 | -2.40% |
Sep 15, 2023 | 2,458.820 | 2,458.820 | 2,458.820 | 2,458.820 | 0.40% |
Sep 08, 2023 | 2,448.970 | 2,448.970 | 2,448.970 | 2,448.970 | -0.88% |
Sep 01, 2023 | 2,470.600 | 2,470.600 | 2,470.600 | 2,470.600 | 1.85% |
Aug 25, 2023 | 2,425.790 | 2,425.790 | 2,425.790 | 2,425.790 | -11.68% |
Highest: 2,746.530 | Lowest: 2,345.890 | Difference: 400.640 | Average: 2,524.655 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review