![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 114.780 | 114.780 | 114.780 | 114.780 | 0.25% |
Feb 12, 2025 | 114.490 | 114.490 | 114.490 | 114.490 | -0.15% |
Feb 11, 2025 | 114.660 | 114.660 | 114.660 | 114.660 | -0.23% |
Feb 10, 2025 | 114.930 | 114.930 | 114.930 | 114.930 | 0.06% |
Feb 07, 2025 | 114.860 | 114.860 | 114.860 | 114.860 | 0.02% |
Feb 06, 2025 | 114.840 | 114.840 | 114.840 | 114.840 | 0.01% |
Feb 05, 2025 | 114.830 | 114.830 | 114.830 | 114.830 | 0.11% |
Feb 04, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.00% |
Feb 03, 2025 | 114.700 | 114.700 | 114.700 | 114.700 | 0.23% |
Jan 31, 2025 | 114.440 | 114.440 | 114.440 | 114.440 | 0.27% |
Jan 30, 2025 | 114.130 | 114.130 | 114.130 | 114.130 | 0.25% |
Jan 29, 2025 | 113.840 | 113.840 | 113.840 | 113.840 | -0.03% |
Jan 28, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.04% |
Jan 27, 2025 | 113.920 | 113.920 | 113.920 | 113.920 | 0.11% |
Jan 24, 2025 | 113.790 | 113.790 | 113.790 | 113.790 | -0.07% |
Jan 23, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -0.07% |
Jan 22, 2025 | 113.950 | 113.950 | 113.950 | 113.950 | -0.02% |
Jan 21, 2025 | 113.970 | 113.970 | 113.970 | 113.970 | 0.07% |
Jan 20, 2025 | 113.890 | 113.890 | 113.890 | 113.890 | 0.05% |
Jan 17, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.08% |
Highest: 114.930 | Lowest: 113.790 | Difference: 1.140 | Average: 114.314 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review