Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 4.22 | 3.91 | 4.30 | 3.93 | +7.93% | 634.42M | 4.22+7.93% | 03/01 | |
TUPRS Turkiye Petrol Rafinerileri AS | 150.00 | 146.10 | 150.00 | 145.90 | +2.67% | 21.47M | 150.00+2.67% | 03/01 | |
MAKTK Makina Takim Endustrisi AS | 7.11 | 6.96 | 7.33 | 7.00 | +2.16% | 9.75M | 7.11+2.16% | 03/01 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 41.28 | 43.90 | 43.74 | 41.22 | -5.97% | 9.57M | 41.28-5.97% | 03/01 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 14.54 | 14.48 | 14.63 | 14.43 | +0.41% | 6.36M | 14.54+0.41% | 03/01 |
Name | Price |
---|---|
HEKTS Hektas | 4.22+0.310+7.93% |
TUPRS Tupras Turkiye | 150.00+3.90+2.67% |
MAKTK MTE | 7.11+0.150+2.16% |
SARKY Sarkuysan | 19.31+0.360+1.90% |
CELHA Celik Halat | 21.50+0.340+1.61% |
Name | Price |
---|---|
SMRTG Smart Gunes Enerjisi Teknolojileri | 41.28-2.62-5.97% |
FMIZP Federal Mogul | 324.50-3.50-1.07% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 19.20-0.17-0.88% |
POLHO Polisan Holding | 11.89-0.100-0.83% |
LOGO Logo Yazilim | 112.50-0.900-0.79% |