Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 3.64 | 3.56 | 3.69 | 3.57 | +2.25% | 175.53M | 3.64+2.25% | 13:02:48 | |
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 2.94 | 2.90 | 2.95 | 2.91 | +1.38% | 14.59M | 2.94+1.38% | 12:39:21 | |
POLHO Polisan Holding AS | 3.97 | 3.87 | 3.99 | 3.91 | +2.58% | 17.12M | 3.97+2.58% | 13:26:11 | |
FROTO Ford Otomotiv Sanayi AS | 93.60 | 95.50 | 95.65 | 92.25 | -1.99% | 13.48M | 93.60-1.99% | 13:34:39 | |
MAKTK Makina Takim Endustrisi AS | 18.39 | 18.46 | 19.19 | 18.10 | -0.38% | 13.42M | 18.39-0.38% | 13:36:42 |
Name | Price |
---|---|
DYOBY DYO Boya | 15.16+0.540+3.69% |
HEKTS Hektas | 3.66+0.100+2.81% |
HKTM Hidropar Hareket Kontrol | 10.73+0.23+2.19% |
POLHO Polisan Holding | 3.98+0.110+2.84% |
NUHCM Nuh Cimento | 226.40+5.70+2.58% |
Name | Price |
---|---|
FROTO Ford Otosan | 93.60-1.90-1.99% |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 30.20-0.20-0.66% |
MAKTK MTE | 18.39-0.070-0.38% |
LOGO Logo Yazilim | 164.10-0.300-0.18% |
OZRDN Ozerden Plastik | 8.33-0.140-1.65% |