Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HEKTS Hektas Ticaret TAS | 15.52 | 15.36 | 15.54 | 15.31 | +1.04% | 17.21M | 15.52+1.04% | 10:37:17 | |
TUPRS Turkiye Petrol Rafinerileri AS | 193.40 | 189.60 | 194.30 | 189.50 | +2.00% | 10.35M | 193.40+2.00% | 11:18:09 | |
POLHO Polisan Holding AS | 13.53 | 13.44 | 13.60 | 13.41 | +0.67% | 2.58M | 13.53+0.67% | 11:18:20 | |
SMRTG Smart Gunes Enerjisi Teknolojileri Arastirma Gelistirme Uretim Sanayi ve Ticaret | 56.80 | 56.35 | 57.10 | 55.90 | +0.80% | 2.29M | 56.80+0.80% | 11:18:27 | |
MAKTK Makina Takim Endustrisi AS | 6.81 | 6.77 | 6.87 | 6.76 | +0.59% | 1.59M | 6.81+0.59% | 11:18:15 |
Name | Price | |
---|---|---|
KORDS Kordsa Global | 98.65 | +4.05 | +4.28%
TUPRS Tupras Turkiye | 193.40 | +3.80 | +2.00%
FROTO Ford Otosan | 1,109.00 | +18.00 | +1.65%
SMRTG Smart Gunes Enerjisi Teknolojileri | 56.85 | +0.50 | +0.89%
POLHO Polisan Holding | 13.53 | +0.090 | +0.67%
Name | Price | |
---|---|---|
DYOBY DYO Boya | 49.04 | -1.160 | -2.31%
HKTM Hidropar Hareket Kontrol | 22.48 | -0.40 | -1.75%
LOGO Logo Yazilim | 90.00 | -1.600 | -1.75%
MRSHL Marshall | 2,119.00 | -24.00 | -1.12%
BRISA Brisa | 121.10 | -1.40 | -1.14%