
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.394 | 16.394 | 16.447 | 16.394 | -0.32% |
Jul 29, 2025 | 16.447 | 16.447 | 16.447 | 16.380 | 0.41% |
Jul 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -0.23% |
Jul 25, 2025 | 16.419 | 16.419 | 16.419 | 16.351 | 0.33% |
Jul 24, 2025 | 16.364 | 16.364 | 16.364 | 16.351 | 0.08% |
Jul 23, 2025 | 16.351 | 16.351 | 16.351 | 16.338 | 0.08% |
Jul 22, 2025 | 16.338 | 16.338 | 16.340 | 16.320 | -0.01% |
Jul 21, 2025 | 16.340 | 16.340 | 16.340 | 16.320 | 0.12% |
Jul 18, 2025 | 16.320 | 16.320 | 16.335 | 16.320 | -0.09% |
Jul 17, 2025 | 16.335 | 16.335 | 16.335 | 16.260 | 0.27% |
Jul 16, 2025 | 16.290 | 16.290 | 16.326 | 16.260 | 0.19% |
Jul 15, 2025 | 16.260 | 16.260 | 16.326 | 16.260 | -0.41% |
Jul 14, 2025 | 16.326 | 16.326 | 16.326 | 16.301 | 0.15% |
Jul 11, 2025 | 16.301 | 16.301 | 16.352 | 16.301 | -0.31% |
Jul 10, 2025 | 16.352 | 16.352 | 16.352 | 16.287 | 0.08% |
Jul 09, 2025 | 16.339 | 16.339 | 16.339 | 16.287 | 0.32% |
Jul 08, 2025 | 16.287 | 16.287 | 16.350 | 16.287 | -0.22% |
Jul 07, 2025 | 16.324 | 16.324 | 16.350 | 16.324 | -0.16% |
Jul 04, 2025 | 16.350 | 16.350 | 16.350 | 16.303 | 0.10% |
Jul 03, 2025 | 16.333 | 16.333 | 16.333 | 16.303 | 0.18% |
Jul 02, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | -0.27% |
Highest: 16.447 | Lowest: 16.260 | Difference: 0.187 | Average: 16.341 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review