
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.15% |
Aug 25, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 1.79% |
Aug 22, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 1.41% |
Aug 21, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.19% |
Aug 20, 2025 | 3.078 | 3.078 | 3.078 | 3.050 | 0.94% |
Aug 19, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.31% |
Aug 18, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.08% |
Aug 15, 2025 | 3.026 | 3.026 | 3.026 | 2.971 | 1.85% |
Aug 14, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -1.10% |
Aug 13, 2025 | 3.004 | 3.004 | 3.004 | 3.004 | 1.46% |
Aug 12, 2025 | 2.961 | 2.961 | 2.961 | 2.947 | 0.48% |
Aug 11, 2025 | 2.947 | 2.947 | 2.947 | 2.947 | 0.69% |
Aug 08, 2025 | 2.927 | 2.927 | 2.928 | 2.927 | -0.03% |
Aug 07, 2025 | 2.928 | 2.928 | 2.938 | 2.928 | -0.33% |
Aug 06, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.84% |
Aug 05, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.67% |
Aug 04, 2025 | 2.894 | 2.894 | 2.894 | 2.866 | 0.95% |
Aug 01, 2025 | 2.866 | 2.866 | 2.866 | 2.865 | 0.06% |
Jul 31, 2025 | 2.865 | 2.865 | 2.906 | 2.865 | -1.43% |
Jul 30, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.36% |
Jul 29, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.49% |
Jul 28, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | 0.40% |
Highest: 3.177 | Lowest: 2.865 | Difference: 0.312 | Average: 2.986 | Change %: 9.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review