
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -0.51% |
Oct 21, 2025 | 1.378 | 1.378 | 1.378 | 1.354 | 1.82% |
Oct 20, 2025 | 1.354 | 1.354 | 1.354 | 1.346 | 0.55% |
Oct 17, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -2.58% |
Oct 16, 2025 | 1.382 | 1.382 | 1.382 | 1.378 | 0.29% |
Oct 15, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 1.62% |
Oct 14, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | -1.36% |
Oct 13, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.45% |
Oct 10, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | -1.30% |
Oct 09, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.66% |
Sep 30, 2025 | 1.390 | 1.390 | 1.393 | 1.390 | -0.19% |
Sep 29, 2025 | 1.393 | 1.393 | 1.393 | 1.388 | 0.32% |
Sep 26, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.81% |
Sep 25, 2025 | 1.400 | 1.400 | 1.400 | 1.398 | 0.07% |
Sep 24, 2025 | 1.398 | 1.398 | 1.398 | 1.396 | 0.20% |
Sep 23, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.24% |
Sep 22, 2025 | 1.399 | 1.399 | 1.399 | 1.393 | 0.42% |
Sep 19, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | 0.53% |
Sep 18, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -0.95% |
Sep 17, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 0.30% |
Highest: 1.400 | Lowest: 1.346 | Difference: 0.053 | Average: 1.383 | Change %: -1.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review