
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.733 | 2.733 | 2.733 | 2.733 | -0.81% |
Jun 04, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | 0.28% |
Jun 03, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 1.42% |
May 30, 2025 | 2.709 | 2.709 | 2.714 | 2.709 | -0.20% |
May 29, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | 0.25% |
May 28, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | -0.41% |
May 27, 2025 | 2.718 | 2.718 | 2.718 | 2.718 | 2.21% |
May 23, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | -0.88% |
May 22, 2025 | 2.683 | 2.683 | 2.683 | 2.683 | 0.11% |
May 21, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | -1.23% |
May 20, 2025 | 2.714 | 2.714 | 2.714 | 2.714 | -0.36% |
May 19, 2025 | 2.723 | 2.723 | 2.723 | 2.723 | 0.07% |
May 16, 2025 | 2.721 | 2.721 | 2.721 | 2.721 | 0.39% |
May 15, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | 0.11% |
May 14, 2025 | 2.708 | 2.708 | 2.708 | 2.708 | 0.51% |
May 13, 2025 | 2.694 | 2.694 | 2.694 | 2.656 | 1.42% |
May 12, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 3.66% |
May 09, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | -0.02% |
May 08, 2025 | 2.563 | 2.563 | 2.563 | 2.563 | 0.97% |
Highest: 2.755 | Lowest: 2.563 | Difference: 0.192 | Average: 2.693 | Change %: 7.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review