
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.00% |
Sep 29, 2025 | 1.545 | 1.545 | 1.545 | 1.528 | 1.11% |
Sep 26, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | -1.42% |
Sep 25, 2025 | 1.550 | 1.550 | 1.550 | 1.538 | 0.78% |
Sep 24, 2025 | 1.538 | 1.538 | 1.538 | 1.515 | 1.52% |
Sep 23, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | -0.79% |
Sep 22, 2025 | 1.527 | 1.527 | 1.531 | 1.527 | -0.26% |
Sep 19, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.13% |
Sep 18, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -2.18% |
Sep 17, 2025 | 1.563 | 1.563 | 1.563 | 1.563 | 1.17% |
Sep 16, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 0.13% |
Sep 15, 2025 | 1.543 | 1.543 | 1.543 | 1.525 | 1.18% |
Sep 12, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Sep 11, 2025 | 1.539 | 1.539 | 1.539 | 1.519 | 1.32% |
Sep 10, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.33% |
Sep 09, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.33% |
Sep 08, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | 0.73% |
Sep 05, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 1.48% |
Sep 04, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | -0.80% |
Sep 03, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | -1.45% |
Highest: 1.563 | Lowest: 1.486 | Difference: 0.077 | Average: 1.528 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review