
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | 0.72% |
Aug 28, 2025 | 3.452 | 3.452 | 3.452 | 3.452 | 1.41% |
Aug 27, 2025 | 3.404 | 3.404 | 3.404 | 3.404 | -1.08% |
Aug 26, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 1.50% |
Aug 25, 2025 | 3.390 | 3.390 | 3.390 | 3.390 | 0.86% |
Aug 22, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | 0.39% |
Aug 21, 2025 | 3.348 | 3.348 | 3.348 | 3.348 | 0.36% |
Aug 20, 2025 | 3.336 | 3.336 | 3.336 | 3.280 | 1.71% |
Aug 19, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.64% |
Aug 18, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.82% |
Aug 15, 2025 | 3.274 | 3.274 | 3.274 | 3.215 | 1.84% |
Aug 14, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | -1.11% |
Aug 13, 2025 | 3.251 | 3.251 | 3.251 | 3.251 | 1.59% |
Aug 12, 2025 | 3.200 | 3.200 | 3.200 | 3.186 | 0.44% |
Aug 11, 2025 | 3.186 | 3.186 | 3.186 | 3.186 | 0.60% |
Aug 08, 2025 | 3.167 | 3.167 | 3.167 | 3.152 | 0.48% |
Aug 07, 2025 | 3.152 | 3.152 | 3.152 | 3.151 | 0.03% |
Aug 06, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.57% |
Aug 05, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.80% |
Aug 04, 2025 | 3.108 | 3.108 | 3.108 | 3.091 | 0.55% |
Aug 01, 2025 | 3.091 | 3.091 | 3.091 | 3.085 | 0.19% |
Jul 31, 2025 | 3.085 | 3.085 | 3.133 | 3.085 | -1.53% |
Highest: 3.477 | Lowest: 3.085 | Difference: 0.392 | Average: 3.264 | Change %: 10.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review