
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 3.199 | 3.199 | 3.199 | 3.199 | 1.78% |
Mar 13, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -0.41% |
Mar 12, 2025 | 3.156 | 3.156 | 3.156 | 3.156 | -0.75% |
Mar 11, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.22% |
Mar 10, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | 0.41% |
Mar 07, 2025 | 3.174 | 3.174 | 3.174 | 3.174 | -0.28% |
Mar 06, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.16% |
Mar 05, 2025 | 3.178 | 3.178 | 3.178 | 3.178 | 0.19% |
Mar 04, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.57% |
Mar 03, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.19% |
Feb 28, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -1.63% |
Feb 27, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.66% |
Feb 26, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.28% |
Feb 25, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.75% |
Feb 24, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | -0.59% |
Feb 21, 2025 | 3.213 | 3.213 | 3.213 | 3.213 | 0.97% |
Feb 20, 2025 | 3.182 | 3.182 | 3.182 | 3.182 | 0.32% |
Feb 19, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 1.34% |
Feb 18, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | -1.57% |
Feb 17, 2025 | 3.180 | 3.180 | 3.180 | 3.180 | -0.31% |
Highest: 3.213 | Lowest: 3.130 | Difference: 0.083 | Average: 3.175 | Change %: 0.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review