
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 3.167 | 3.167 | 3.167 | 3.152 | 0.48% |
Aug 07, 2025 | 3.152 | 3.152 | 3.152 | 3.151 | 0.03% |
Aug 06, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.57% |
Aug 05, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.80% |
Aug 04, 2025 | 3.108 | 3.108 | 3.108 | 3.091 | 0.55% |
Aug 01, 2025 | 3.091 | 3.091 | 3.091 | 3.085 | 0.19% |
Jul 31, 2025 | 3.085 | 3.085 | 3.133 | 3.085 | -1.53% |
Jul 30, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.70% |
Jul 29, 2025 | 3.155 | 3.155 | 3.155 | 3.155 | 0.25% |
Jul 28, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | -0.63% |
Jul 25, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.13% |
Jul 24, 2025 | 3.171 | 3.171 | 3.171 | 3.171 | 0.86% |
Jul 23, 2025 | 3.144 | 3.144 | 3.144 | 3.144 | 0.13% |
Jul 22, 2025 | 3.140 | 3.140 | 3.140 | 3.140 | 1.36% |
Jul 21, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.32% |
Jul 18, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.16% |
Jul 17, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | 1.14% |
Jul 16, 2025 | 3.058 | 3.058 | 3.058 | 3.058 | -0.13% |
Jul 15, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | -0.10% |
Jul 14, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | 0.10% |
Jul 11, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.66% |
Jul 10, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.20% |
Jul 09, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | -0.33% |
Highest: 3.171 | Lowest: 3.042 | Difference: 0.129 | Average: 3.111 | Change %: 3.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review