
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.285 | 1.285 | 1.285 | 1.247 | 3.05% |
Aug 22, 2025 | 1.247 | 1.247 | 1.247 | 1.201 | 3.83% |
Aug 21, 2025 | 1.201 | 1.201 | 1.201 | 1.199 | 0.17% |
Aug 20, 2025 | 1.199 | 1.199 | 1.199 | 1.175 | 2.04% |
Aug 19, 2025 | 1.175 | 1.175 | 1.175 | 1.166 | 0.77% |
Aug 18, 2025 | 1.166 | 1.166 | 1.166 | 1.142 | 2.10% |
Aug 15, 2025 | 1.142 | 1.142 | 1.142 | 1.125 | 1.51% |
Aug 14, 2025 | 1.125 | 1.125 | 1.125 | 1.125 | 0.00% |
Aug 13, 2025 | 1.125 | 1.125 | 1.125 | 1.109 | 1.44% |
Aug 12, 2025 | 1.109 | 1.109 | 1.109 | 1.088 | 1.93% |
Aug 11, 2025 | 1.088 | 1.088 | 1.088 | 1.071 | 1.59% |
Aug 08, 2025 | 1.071 | 1.071 | 1.082 | 1.071 | -1.02% |
Aug 07, 2025 | 1.082 | 1.082 | 1.086 | 1.082 | -0.37% |
Aug 06, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 0.65% |
Aug 05, 2025 | 1.079 | 1.079 | 1.084 | 1.079 | -0.46% |
Aug 04, 2025 | 1.084 | 1.084 | 1.084 | 1.075 | 0.84% |
Aug 01, 2025 | 1.075 | 1.075 | 1.086 | 1.075 | -1.01% |
Jul 31, 2025 | 1.086 | 1.086 | 1.088 | 1.086 | -0.18% |
Jul 30, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.55% |
Jul 29, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.39% |
Jul 28, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.03% |
Highest: 1.285 | Lowest: 1.071 | Difference: 0.214 | Average: 1.128 | Change %: 20.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review