
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -1.09% |
Oct 10, 2025 | 1.380 | 1.380 | 1.380 | 1.380 | -3.83% |
Oct 09, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.99% |
Sep 30, 2025 | 1.421 | 1.421 | 1.424 | 1.421 | -0.21% |
Sep 29, 2025 | 1.424 | 1.424 | 1.424 | 1.401 | 1.64% |
Sep 26, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -3.18% |
Sep 25, 2025 | 1.447 | 1.447 | 1.447 | 1.425 | 1.54% |
Sep 24, 2025 | 1.425 | 1.425 | 1.425 | 1.398 | 1.93% |
Sep 23, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -1.41% |
Sep 22, 2025 | 1.418 | 1.418 | 1.418 | 1.377 | 2.98% |
Sep 19, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -0.58% |
Sep 18, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 0.29% |
Sep 17, 2025 | 1.381 | 1.381 | 1.381 | 1.381 | 1.54% |
Sep 16, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 1.57% |
Sep 15, 2025 | 1.339 | 1.339 | 1.339 | 1.332 | 0.53% |
Sep 12, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.75% |
Sep 11, 2025 | 1.342 | 1.342 | 1.342 | 1.274 | 5.34% |
Sep 10, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 2.41% |
Sep 09, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | -1.50% |
Sep 08, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.24% |
Highest: 1.447 | Lowest: 1.244 | Difference: 0.203 | Average: 1.371 | Change %: 8.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review