
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.075 | 1.075 | 1.086 | 1.075 | -1.01% |
Jul 31, 2025 | 1.086 | 1.086 | 1.088 | 1.086 | -0.18% |
Jul 30, 2025 | 1.088 | 1.088 | 1.088 | 1.088 | -0.55% |
Jul 29, 2025 | 1.094 | 1.094 | 1.094 | 1.094 | 1.39% |
Jul 28, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 1.03% |
Jul 25, 2025 | 1.068 | 1.068 | 1.068 | 1.068 | 0.56% |
Jul 24, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.19% |
Jul 23, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 0.00% |
Jul 22, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.19% |
Jul 21, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 0.28% |
Jul 18, 2025 | 1.059 | 1.059 | 1.059 | 1.059 | -0.09% |
Jul 17, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.44% |
Jul 16, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.19% |
Jul 15, 2025 | 1.047 | 1.047 | 1.047 | 1.047 | 2.05% |
Jul 14, 2025 | 1.026 | 1.026 | 1.026 | 1.026 | 0.20% |
Jul 11, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | -0.49% |
Jul 10, 2025 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Jul 09, 2025 | 1.028 | 1.028 | 1.028 | 1.028 | -0.19% |
Jul 08, 2025 | 1.030 | 1.030 | 1.030 | 1.009 | 2.08% |
Jul 07, 2025 | 1.009 | 1.009 | 1.009 | 1.009 | -0.69% |
Jul 04, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | 0.00% |
Jul 03, 2025 | 1.016 | 1.016 | 1.016 | 1.001 | 1.50% |
Jul 02, 2025 | 1.001 | 1.001 | 1.001 | 1.001 | -1.38% |
Highest: 1.094 | Lowest: 1.001 | Difference: 0.093 | Average: 1.049 | Change %: 5.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review