
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.210 | 1.210 | 1.215 | 1.210 | -0.41% |
Jul 31, 2025 | 1.215 | 1.215 | 1.220 | 1.215 | -0.41% |
Jul 30, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | -0.65% |
Jul 29, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.74% |
Jul 28, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.49% |
Jul 25, 2025 | 1.213 | 1.213 | 1.213 | 1.213 | 0.00% |
Jul 24, 2025 | 1.213 | 1.213 | 1.213 | 1.207 | 0.50% |
Jul 23, 2025 | 1.207 | 1.207 | 1.207 | 1.207 | -0.08% |
Jul 22, 2025 | 1.208 | 1.208 | 1.208 | 1.208 | -0.74% |
Jul 21, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | -0.81% |
Jul 18, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.16% |
Jul 17, 2025 | 1.225 | 1.225 | 1.225 | 1.222 | 0.25% |
Jul 16, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | 0.16% |
Jul 15, 2025 | 1.220 | 1.220 | 1.220 | 1.220 | 1.92% |
Jul 14, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | 0.93% |
Jul 11, 2025 | 1.186 | 1.186 | 1.187 | 1.186 | -0.08% |
Jul 10, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.25% |
Jul 09, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | -0.83% |
Jul 08, 2025 | 1.200 | 1.200 | 1.200 | 1.191 | 0.76% |
Jul 07, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.17% |
Jul 04, 2025 | 1.189 | 1.189 | 1.193 | 1.189 | -0.34% |
Jul 03, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.00% |
Jul 02, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.89% |
Highest: 1.228 | Lowest: 1.186 | Difference: 0.042 | Average: 1.207 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review