
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.17% |
Jun 26, 2025 | 1.165 | 1.165 | 1.175 | 1.165 | -0.83% |
Jun 25, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 0.98% |
Jun 24, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.92% |
Jun 23, 2025 | 1.153 | 1.153 | 1.157 | 1.153 | -0.38% |
Jun 20, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | 0.05% |
Jun 19, 2025 | 1.156 | 1.156 | 1.166 | 1.156 | -0.80% |
Jun 18, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.53% |
Jun 17, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | -0.07% |
Jun 16, 2025 | 1.161 | 1.161 | 1.161 | 1.161 | -0.63% |
Jun 13, 2025 | 1.168 | 1.168 | 1.169 | 1.168 | -0.06% |
Jun 12, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | -0.80% |
Jun 11, 2025 | 1.178 | 1.178 | 1.178 | 1.165 | 1.10% |
Jun 10, 2025 | 1.165 | 1.165 | 1.167 | 1.165 | -0.19% |
Jun 09, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -0.42% |
Jun 06, 2025 | 1.172 | 1.172 | 1.177 | 1.172 | -0.38% |
Jun 05, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.23% |
Jun 04, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.28% |
Jun 03, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
May 30, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.95% |
May 29, 2025 | 1.170 | 1.170 | 1.170 | 1.164 | 0.56% |
Highest: 1.178 | Lowest: 1.153 | Difference: 0.025 | Average: 1.165 | Change %: 0.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review