
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.172 | 1.172 | 1.177 | 1.172 | -0.38% |
Jun 05, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | 1.23% |
Jun 04, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | 0.28% |
Jun 03, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
May 30, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | -0.95% |
May 29, 2025 | 1.170 | 1.170 | 1.170 | 1.164 | 0.56% |
May 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.17% |
May 27, 2025 | 1.166 | 1.166 | 1.177 | 1.166 | -0.98% |
May 26, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -1.28% |
May 23, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | 0.12% |
May 22, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.00% |
May 21, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.18% |
May 20, 2025 | 1.189 | 1.189 | 1.189 | 1.179 | 0.82% |
May 19, 2025 | 1.179 | 1.179 | 1.179 | 1.178 | 0.11% |
May 16, 2025 | 1.178 | 1.178 | 1.178 | 1.173 | 0.39% |
May 15, 2025 | 1.173 | 1.173 | 1.173 | 1.173 | -0.48% |
May 14, 2025 | 1.179 | 1.179 | 1.179 | 1.179 | 0.18% |
May 13, 2025 | 1.177 | 1.177 | 1.179 | 1.177 | -0.23% |
May 12, 2025 | 1.179 | 1.179 | 1.179 | 1.165 | 1.21% |
May 09, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -0.10% |
May 08, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.50% |
May 07, 2025 | 1.161 | 1.161 | 1.161 | 1.160 | 0.00% |
Highest: 1.192 | Lowest: 1.159 | Difference: 0.033 | Average: 1.174 | Change %: 1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review