
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.16% |
Jun 26, 2025 | 2.192 | 2.192 | 2.204 | 2.192 | -0.54% |
Jun 25, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 1.25% |
Jun 24, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | 1.23% |
Jun 23, 2025 | 2.150 | 2.150 | 2.157 | 2.150 | -0.34% |
Jun 20, 2025 | 2.157 | 2.157 | 2.157 | 2.157 | 0.40% |
Jun 19, 2025 | 2.149 | 2.149 | 2.162 | 2.149 | -0.60% |
Jun 18, 2025 | 2.162 | 2.162 | 2.162 | 2.155 | 0.33% |
Jun 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | -0.60% |
Jun 16, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.00% |
Jun 13, 2025 | 2.168 | 2.168 | 2.199 | 2.168 | -1.40% |
Jun 12, 2025 | 2.199 | 2.199 | 2.201 | 2.199 | -0.09% |
Jun 11, 2025 | 2.201 | 2.201 | 2.201 | 2.198 | 0.14% |
Jun 10, 2025 | 2.198 | 2.198 | 2.215 | 2.198 | -0.79% |
Jun 09, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.28% |
Jun 06, 2025 | 2.209 | 2.209 | 2.209 | 2.207 | 0.10% |
Jun 05, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.51% |
Jun 04, 2025 | 2.196 | 2.196 | 2.196 | 2.196 | 0.06% |
Jun 03, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | 0.05% |
May 30, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | -0.65% |
May 29, 2025 | 2.207 | 2.207 | 2.207 | 2.192 | 0.71% |
Highest: 2.215 | Lowest: 2.149 | Difference: 0.066 | Average: 2.185 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review