
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.46% |
Oct 21, 2025 | 2.628 | 2.628 | 2.628 | 2.571 | 2.21% |
Oct 20, 2025 | 2.571 | 2.571 | 2.571 | 2.545 | 1.02% |
Oct 17, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | -2.48% |
Oct 16, 2025 | 2.610 | 2.610 | 2.610 | 2.600 | 0.38% |
Oct 15, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | 1.87% |
Oct 14, 2025 | 2.553 | 2.553 | 2.553 | 2.553 | -2.03% |
Oct 13, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | -1.24% |
Oct 10, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -2.43% |
Oct 09, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 1.00% |
Sep 30, 2025 | 2.677 | 2.677 | 2.678 | 2.677 | -0.04% |
Sep 29, 2025 | 2.678 | 2.678 | 2.678 | 2.628 | 1.90% |
Sep 26, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -1.47% |
Sep 25, 2025 | 2.668 | 2.668 | 2.668 | 2.644 | 0.91% |
Sep 24, 2025 | 2.644 | 2.644 | 2.644 | 2.604 | 1.51% |
Sep 23, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.03% |
Sep 22, 2025 | 2.605 | 2.605 | 2.605 | 2.593 | 0.45% |
Sep 19, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.36% |
Sep 18, 2025 | 2.584 | 2.584 | 2.613 | 2.584 | -1.11% |
Sep 17, 2025 | 2.613 | 2.613 | 2.613 | 2.581 | 1.22% |
Highest: 2.704 | Lowest: 2.545 | Difference: 0.159 | Average: 2.618 | Change %: 1.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review