
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 29.334 | 29.334 | 29.334 | 29.334 | -0.05% |
Jul 21, 2025 | 29.348 | 29.348 | 29.348 | 29.348 | 0.13% |
Jul 18, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.18% |
Jul 17, 2025 | 29.362 | 29.362 | 29.362 | 29.362 | 0.60% |
Jul 16, 2025 | 29.189 | 29.189 | 29.189 | 29.189 | 0.29% |
Jul 15, 2025 | 29.105 | 29.105 | 29.105 | 29.105 | -0.35% |
Jul 14, 2025 | 29.208 | 29.208 | 29.208 | 29.208 | 0.18% |
Jul 11, 2025 | 29.155 | 29.155 | 29.155 | 29.155 | -0.35% |
Jul 10, 2025 | 29.259 | 29.259 | 29.259 | 29.259 | 0.20% |
Jul 09, 2025 | 29.199 | 29.199 | 29.199 | 29.199 | 0.44% |
Jul 08, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.04% |
Jul 07, 2025 | 29.081 | 29.081 | 29.081 | 29.081 | -0.11% |
Jul 04, 2025 | 29.113 | 29.113 | 29.113 | 29.113 | -0.11% |
Jul 03, 2025 | 29.145 | 29.145 | 29.145 | 29.145 | 0.25% |
Jul 02, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | 0.07% |
Jun 30, 2025 | 29.055 | 29.055 | 29.055 | 29.055 | 0.42% |
Jun 27, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.30% |
Jun 26, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.27% |
Jun 25, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | -0.27% |
Jun 24, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 0.67% |
Jun 23, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | 0.54% |
Highest: 29.362 | Lowest: 28.655 | Difference: 0.707 | Average: 29.098 | Change %: 2.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review