
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28.934 | 28.934 | 28.934 | 28.934 | 0.30% |
Jun 26, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | 0.27% |
Jun 25, 2025 | 28.768 | 28.768 | 28.768 | 28.768 | -0.27% |
Jun 24, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 0.67% |
Jun 23, 2025 | 28.655 | 28.655 | 28.655 | 28.655 | 0.54% |
Jun 20, 2025 | 28.502 | 28.502 | 28.502 | 28.502 | 0.25% |
Jun 19, 2025 | 28.431 | 28.431 | 28.431 | 28.431 | -0.34% |
Jun 18, 2025 | 28.527 | 28.527 | 28.527 | 28.527 | 0.42% |
Jun 17, 2025 | 28.407 | 28.407 | 28.407 | 28.407 | -0.31% |
Jun 16, 2025 | 28.495 | 28.495 | 28.495 | 28.495 | 0.34% |
Jun 13, 2025 | 28.397 | 28.397 | 28.397 | 28.397 | -0.80% |
Jun 12, 2025 | 28.626 | 28.626 | 28.626 | 28.626 | 0.09% |
Jun 11, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.01% |
Jun 10, 2025 | 28.599 | 28.599 | 28.599 | 28.599 | 0.30% |
Jun 09, 2025 | 28.513 | 28.513 | 28.514 | 28.394 | -0.00% |
Jun 06, 2025 | 28.514 | 28.514 | 28.514 | 28.514 | 0.42% |
Jun 05, 2025 | 28.394 | 28.394 | 28.394 | 28.394 | -0.18% |
Jun 04, 2025 | 28.445 | 28.445 | 28.445 | 28.445 | -0.05% |
Jun 03, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | 0.14% |
Jun 02, 2025 | 28.417 | 28.417 | 28.417 | 28.417 | 0.26% |
Highest: 28.934 | Lowest: 28.394 | Difference: 0.540 | Average: 28.569 | Change %: 2.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review