
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.074 | 27.074 | 27.074 | 27.074 | 0.18% |
Apr 24, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | 1.22% |
Apr 23, 2025 | 26.701 | 26.701 | 26.701 | 26.701 | 0.87% |
Apr 22, 2025 | 26.471 | 26.471 | 26.471 | 26.471 | 1.47% |
Apr 21, 2025 | 26.087 | 26.087 | 26.087 | 26.087 | -1.33% |
Apr 17, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 0.15% |
Apr 16, 2025 | 26.398 | 26.398 | 26.398 | 26.398 | -0.65% |
Apr 15, 2025 | 26.571 | 26.571 | 26.571 | 26.571 | 0.53% |
Apr 14, 2025 | 26.431 | 26.431 | 26.431 | 26.431 | 1.09% |
Apr 11, 2025 | 26.144 | 26.144 | 26.144 | 26.144 | 1.04% |
Apr 10, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | -2.21% |
Apr 09, 2025 | 26.459 | 26.459 | 26.459 | 26.459 | 4.53% |
Apr 08, 2025 | 25.312 | 25.312 | 25.539 | 25.312 | -0.89% |
Apr 07, 2025 | 25.539 | 25.539 | 25.539 | 25.539 | -1.70% |
Apr 04, 2025 | 25.981 | 25.981 | 25.981 | 25.981 | -3.56% |
Apr 03, 2025 | 26.939 | 26.939 | 26.939 | 26.939 | -3.74% |
Apr 02, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | 0.47% |
Apr 01, 2025 | 27.855 | 27.855 | 27.855 | 27.855 | 0.26% |
Mar 31, 2025 | 27.783 | 27.783 | 27.783 | 27.783 | 0.61% |
Highest: 27.985 | Lowest: 25.312 | Difference: 2.674 | Average: 26.583 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review