
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.084 | 37.084 | 37.084 | 37.084 | 0.02% |
Apr 24, 2025 | 37.075 | 37.075 | 37.075 | 37.075 | 0.53% |
Apr 23, 2025 | 36.879 | 36.879 | 36.879 | 36.879 | 0.38% |
Apr 22, 2025 | 36.739 | 36.739 | 36.739 | 36.739 | 0.99% |
Apr 21, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.70% |
Apr 17, 2025 | 36.634 | 36.634 | 36.634 | 36.634 | 0.31% |
Apr 16, 2025 | 36.521 | 36.521 | 36.521 | 36.521 | -0.33% |
Apr 15, 2025 | 36.641 | 36.641 | 36.641 | 36.641 | 0.58% |
Apr 14, 2025 | 36.429 | 36.429 | 36.429 | 36.429 | 1.10% |
Apr 11, 2025 | 36.034 | 36.034 | 36.034 | 36.034 | 1.12% |
Apr 10, 2025 | 35.634 | 35.634 | 35.634 | 35.634 | -1.73% |
Apr 09, 2025 | 36.263 | 36.263 | 36.263 | 36.263 | 2.48% |
Apr 08, 2025 | 35.387 | 35.387 | 35.682 | 35.387 | -0.83% |
Apr 07, 2025 | 35.682 | 35.682 | 35.682 | 35.682 | -1.39% |
Apr 04, 2025 | 36.184 | 36.184 | 36.184 | 36.184 | -2.82% |
Apr 03, 2025 | 37.235 | 37.235 | 37.235 | 37.235 | -2.30% |
Apr 02, 2025 | 38.110 | 38.110 | 38.110 | 38.110 | 0.46% |
Apr 01, 2025 | 37.936 | 37.936 | 37.936 | 37.936 | -0.02% |
Mar 31, 2025 | 37.945 | 37.945 | 37.945 | 37.945 | 0.56% |
Mar 28, 2025 | 37.733 | 37.733 | 37.733 | 37.733 | -0.42% |
Highest: 38.110 | Lowest: 35.387 | Difference: 2.723 | Average: 36.726 | Change %: -2.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review