
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | 0.16% |
Jun 25, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.34% |
Jun 24, 2025 | 14.589 | 14.589 | 14.589 | 14.589 | 0.05% |
Jun 23, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.20% |
Jun 20, 2025 | 14.553 | 14.553 | 14.553 | 14.553 | 0.20% |
Jun 19, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.03% |
Jun 18, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.28% |
Jun 17, 2025 | 14.479 | 14.479 | 14.479 | 14.479 | 0.17% |
Jun 16, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.16% |
Jun 13, 2025 | 14.477 | 14.477 | 14.477 | 14.477 | -0.29% |
Jun 12, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.05% |
Jun 11, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.03% |
Jun 10, 2025 | 14.516 | 14.516 | 14.516 | 14.516 | 0.16% |
Jun 09, 2025 | 14.492 | 14.492 | 14.592 | 14.492 | -0.14% |
Jun 06, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.55% |
Jun 05, 2025 | 14.592 | 14.592 | 14.592 | 14.592 | -0.06% |
Jun 04, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.26% |
Jun 03, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | -0.22% |
Jun 02, 2025 | 14.596 | 14.596 | 14.596 | 14.596 | -0.14% |
May 30, 2025 | 14.616 | 14.616 | 14.616 | 14.616 | 0.14% |
May 29, 2025 | 14.595 | 14.595 | 14.595 | 14.595 | 0.24% |
May 28, 2025 | 14.559 | 14.559 | 14.559 | 14.559 | 0.07% |
May 27, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.45% |
Highest: 14.616 | Lowest: 14.454 | Difference: 0.162 | Average: 14.544 | Change %: 0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review