
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 14.577 | 14.577 | 14.577 | 14.577 | 0.05% |
Aug 07, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.03% |
Aug 06, 2025 | 14.565 | 14.565 | 14.565 | 14.565 | -0.11% |
Aug 05, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.02% |
Aug 01, 2025 | 14.579 | 14.579 | 14.579 | 14.579 | 0.38% |
Jul 31, 2025 | 14.524 | 14.524 | 14.524 | 14.524 | 0.30% |
Jul 30, 2025 | 14.481 | 14.481 | 14.481 | 14.481 | -0.08% |
Jul 29, 2025 | 14.493 | 14.493 | 14.493 | 14.493 | 0.37% |
Jul 28, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | 0.01% |
Jul 25, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.24% |
Jul 24, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.08% |
Jul 23, 2025 | 14.392 | 14.392 | 14.392 | 14.392 | -0.38% |
Jul 22, 2025 | 14.446 | 14.446 | 14.446 | 14.446 | 0.11% |
Jul 21, 2025 | 14.430 | 14.430 | 14.430 | 14.430 | 0.41% |
Jul 18, 2025 | 14.371 | 14.371 | 14.371 | 14.371 | -0.03% |
Jul 17, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 0.04% |
Jul 16, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | 0.13% |
Jul 15, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | -0.50% |
Jul 14, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | -0.08% |
Highest: 14.582 | Lowest: 14.350 | Difference: 0.232 | Average: 14.464 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review