
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.497 | 14.497 | 14.497 | 14.497 | 0.30% |
Apr 23, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.14% |
Apr 22, 2025 | 14.474 | 14.474 | 14.474 | 14.474 | 0.33% |
Apr 21, 2025 | 14.427 | 14.427 | 14.427 | 14.427 | -0.72% |
Apr 17, 2025 | 14.531 | 14.531 | 14.531 | 14.531 | -0.28% |
Apr 16, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.20% |
Apr 15, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.09% |
Apr 14, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.94% |
Apr 11, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | -0.26% |
Apr 10, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.41% |
Apr 09, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | -0.47% |
Apr 08, 2025 | 14.561 | 14.561 | 14.620 | 14.561 | -0.40% |
Apr 07, 2025 | 14.620 | 14.620 | 14.620 | 14.620 | -1.09% |
Apr 04, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 0.14% |
Apr 03, 2025 | 14.760 | 14.760 | 14.760 | 14.760 | -0.24% |
Apr 02, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | -0.09% |
Apr 01, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | 0.35% |
Mar 31, 2025 | 14.757 | 14.757 | 14.757 | 14.757 | 0.33% |
Mar 28, 2025 | 14.708 | 14.708 | 14.708 | 14.708 | 0.46% |
Mar 27, 2025 | 14.641 | 14.641 | 14.641 | 14.641 | 0.19% |
Mar 26, 2025 | 14.612 | 14.612 | 14.612 | 14.612 | -0.41% |
Highest: 14.809 | Lowest: 14.394 | Difference: 0.415 | Average: 14.590 | Change %: -1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review