
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 14.821 | 14.821 | 14.821 | 14.821 | 0.11% |
Oct 01, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.17% |
Sep 30, 2025 | 14.829 | 14.829 | 14.829 | 14.829 | 0.01% |
Sep 29, 2025 | 14.828 | 14.828 | 14.828 | 14.828 | 0.39% |
Sep 26, 2025 | 14.771 | 14.771 | 14.771 | 14.771 | -0.03% |
Sep 25, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | -0.09% |
Sep 24, 2025 | 14.789 | 14.789 | 14.789 | 14.789 | -0.05% |
Sep 23, 2025 | 14.797 | 14.797 | 14.797 | 14.797 | 0.01% |
Sep 22, 2025 | 14.795 | 14.795 | 14.795 | 14.795 | -0.00% |
Sep 19, 2025 | 14.796 | 14.796 | 14.796 | 14.796 | -0.04% |
Sep 18, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | -0.01% |
Sep 17, 2025 | 14.804 | 14.804 | 14.804 | 14.804 | -0.13% |
Sep 16, 2025 | 14.823 | 14.823 | 14.823 | 14.823 | 0.11% |
Sep 15, 2025 | 14.807 | 14.807 | 14.807 | 14.807 | 0.11% |
Sep 12, 2025 | 14.792 | 14.792 | 14.792 | 14.792 | -0.07% |
Sep 11, 2025 | 14.802 | 14.802 | 14.802 | 14.802 | 0.12% |
Sep 10, 2025 | 14.784 | 14.784 | 14.784 | 14.784 | 0.31% |
Sep 09, 2025 | 14.738 | 14.738 | 14.738 | 14.738 | -0.08% |
Sep 08, 2025 | 14.751 | 14.751 | 14.751 | 14.751 | 0.47% |
Sep 05, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.50% |
Sep 04, 2025 | 14.609 | 14.609 | 14.609 | 14.609 | 0.28% |
Highest: 14.829 | Lowest: 14.609 | Difference: 0.220 | Average: 14.781 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review