
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 35.797 | 35.797 | 35.797 | 35.797 | -0.63% |
Oct 08, 2025 | 36.024 | 36.024 | 36.024 | 36.024 | 0.72% |
Oct 07, 2025 | 35.767 | 35.767 | 35.767 | 35.767 | -0.43% |
Oct 06, 2025 | 35.921 | 35.921 | 35.921 | 35.921 | 0.72% |
Oct 03, 2025 | 35.663 | 35.663 | 35.663 | 35.663 | 0.78% |
Oct 02, 2025 | 35.387 | 35.387 | 35.387 | 35.387 | 0.33% |
Oct 01, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 0.48% |
Sep 30, 2025 | 35.100 | 35.100 | 35.100 | 35.100 | 0.35% |
Sep 29, 2025 | 34.978 | 34.978 | 34.978 | 34.978 | 0.52% |
Sep 26, 2025 | 34.798 | 34.798 | 34.798 | 34.798 | 0.22% |
Sep 25, 2025 | 34.723 | 34.723 | 34.723 | 34.723 | -0.14% |
Sep 24, 2025 | 34.772 | 34.772 | 34.772 | 34.772 | -0.20% |
Sep 23, 2025 | 34.843 | 34.843 | 34.843 | 34.843 | -0.54% |
Sep 22, 2025 | 35.032 | 35.032 | 35.032 | 35.032 | 0.57% |
Sep 19, 2025 | 34.831 | 34.831 | 34.831 | 34.831 | 0.53% |
Sep 18, 2025 | 34.646 | 34.646 | 34.646 | 34.646 | 0.57% |
Sep 17, 2025 | 34.451 | 34.451 | 34.451 | 34.451 | -0.01% |
Sep 16, 2025 | 34.455 | 34.455 | 34.455 | 34.455 | -0.45% |
Sep 15, 2025 | 34.612 | 34.612 | 34.612 | 34.612 | 0.36% |
Highest: 36.024 | Lowest: 34.451 | Difference: 1.573 | Average: 35.109 | Change %: 3.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review