
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | -0.31% |
Jun 03, 2025 | 31.145 | 31.145 | 31.145 | 31.145 | 0.31% |
Jun 02, 2025 | 31.048 | 31.048 | 31.048 | 31.048 | 0.57% |
May 30, 2025 | 30.873 | 30.873 | 30.873 | 30.873 | -0.33% |
May 29, 2025 | 30.976 | 30.976 | 30.976 | 30.976 | 0.17% |
May 28, 2025 | 30.923 | 30.923 | 30.923 | 30.923 | -0.25% |
May 27, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 1.29% |
May 26, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 0.62% |
May 23, 2025 | 30.416 | 30.416 | 30.416 | 30.416 | -0.47% |
May 22, 2025 | 30.559 | 30.559 | 30.559 | 30.559 | 0.02% |
May 21, 2025 | 30.553 | 30.553 | 30.553 | 30.553 | -1.11% |
May 20, 2025 | 30.896 | 30.896 | 30.896 | 30.896 | 0.01% |
May 16, 2025 | 30.892 | 30.892 | 30.892 | 30.892 | 0.45% |
May 15, 2025 | 30.754 | 30.754 | 30.754 | 30.754 | 0.55% |
May 14, 2025 | 30.586 | 30.586 | 30.586 | 30.586 | 0.23% |
May 13, 2025 | 30.515 | 30.515 | 30.515 | 30.515 | 0.43% |
May 12, 2025 | 30.384 | 30.384 | 30.384 | 30.384 | 1.73% |
May 09, 2025 | 29.868 | 29.868 | 29.868 | 29.868 | 0.41% |
May 08, 2025 | 29.746 | 29.746 | 29.746 | 29.746 | 0.74% |
Highest: 31.145 | Lowest: 29.746 | Difference: 1.400 | Average: 30.673 | Change %: 5.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review