
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 21.352 | 21.352 | 21.352 | 21.352 | 0.11% |
Jun 03, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | -0.07% |
Jun 02, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.02% |
May 30, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -0.05% |
May 29, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.29% |
May 28, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | 0.03% |
May 27, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.56% |
May 26, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 0.47% |
May 23, 2025 | 21.065 | 21.065 | 21.065 | 21.065 | -0.20% |
May 22, 2025 | 21.106 | 21.106 | 21.106 | 21.106 | 0.07% |
May 21, 2025 | 21.092 | 21.092 | 21.092 | 21.092 | -1.00% |
May 20, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.52% |
May 16, 2025 | 21.416 | 21.416 | 21.416 | 21.416 | 0.17% |
May 15, 2025 | 21.380 | 21.380 | 21.380 | 21.380 | 0.70% |
May 14, 2025 | 21.232 | 21.232 | 21.232 | 21.232 | -0.13% |
May 13, 2025 | 21.261 | 21.261 | 21.261 | 21.261 | 0.09% |
May 12, 2025 | 21.242 | 21.242 | 21.242 | 21.242 | 0.66% |
May 09, 2025 | 21.103 | 21.103 | 21.103 | 21.103 | 0.39% |
May 08, 2025 | 21.021 | 21.021 | 21.021 | 21.021 | -0.05% |
May 07, 2025 | 21.032 | 21.032 | 21.032 | 21.032 | 0.37% |
May 06, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | -0.09% |
Highest: 21.416 | Lowest: 20.955 | Difference: 0.461 | Average: 21.222 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review