
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.450 | 21.450 | 21.450 | 21.450 | 0.18% |
Jun 25, 2025 | 21.412 | 21.412 | 21.412 | 21.412 | -0.34% |
Jun 24, 2025 | 21.484 | 21.484 | 21.484 | 21.484 | 0.37% |
Jun 23, 2025 | 21.405 | 21.405 | 21.405 | 21.405 | 0.40% |
Jun 20, 2025 | 21.320 | 21.320 | 21.320 | 21.320 | 0.26% |
Jun 19, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | -0.15% |
Jun 18, 2025 | 21.298 | 21.298 | 21.298 | 21.298 | 0.40% |
Jun 17, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -0.07% |
Jun 16, 2025 | 21.227 | 21.227 | 21.227 | 21.227 | 0.07% |
Jun 13, 2025 | 21.211 | 21.211 | 21.211 | 21.211 | -0.59% |
Jun 12, 2025 | 21.337 | 21.337 | 21.337 | 21.337 | 0.04% |
Jun 11, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | -0.06% |
Jun 10, 2025 | 21.341 | 21.341 | 21.341 | 21.341 | 0.25% |
Jun 09, 2025 | 21.288 | 21.288 | 21.322 | 21.288 | -0.08% |
Jun 06, 2025 | 21.305 | 21.305 | 21.305 | 21.305 | -0.08% |
Jun 05, 2025 | 21.322 | 21.322 | 21.322 | 21.322 | -0.14% |
Jun 04, 2025 | 21.352 | 21.352 | 21.352 | 21.352 | 0.11% |
Jun 03, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | -0.07% |
Jun 02, 2025 | 21.343 | 21.343 | 21.343 | 21.343 | 0.02% |
May 30, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | -0.05% |
May 29, 2025 | 21.350 | 21.350 | 21.350 | 21.350 | 0.29% |
May 28, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | 0.03% |
May 27, 2025 | 21.283 | 21.283 | 21.283 | 21.283 | 0.56% |
Highest: 21.484 | Lowest: 21.211 | Difference: 0.273 | Average: 21.325 | Change %: 1.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review