
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 45.352 | 45.352 | 45.352 | 45.352 | -0.84% |
Jul 23, 2025 | 45.734 | 45.734 | 45.734 | 45.734 | 2.00% |
Jul 22, 2025 | 44.838 | 44.838 | 44.838 | 44.838 | 0.41% |
Jul 21, 2025 | 44.653 | 44.653 | 44.653 | 44.653 | 0.23% |
Jul 18, 2025 | 44.553 | 44.553 | 44.553 | 44.553 | -0.11% |
Jul 17, 2025 | 44.601 | 44.601 | 44.601 | 44.601 | 0.71% |
Jul 16, 2025 | 44.288 | 44.288 | 44.288 | 44.288 | -0.33% |
Jul 15, 2025 | 44.435 | 44.435 | 44.435 | 44.435 | -1.14% |
Jul 14, 2025 | 44.948 | 44.948 | 44.948 | 44.948 | -0.25% |
Jul 11, 2025 | 45.060 | 45.060 | 45.060 | 45.060 | -1.00% |
Jul 10, 2025 | 45.514 | 45.514 | 45.514 | 45.514 | -0.36% |
Jul 09, 2025 | 45.681 | 45.681 | 45.681 | 45.681 | 1.03% |
Jul 08, 2025 | 45.213 | 45.213 | 45.213 | 45.213 | 1.46% |
Jul 07, 2025 | 44.562 | 44.562 | 44.562 | 44.562 | -0.04% |
Jul 04, 2025 | 44.582 | 44.582 | 44.582 | 44.582 | -0.60% |
Jul 03, 2025 | 44.850 | 44.850 | 44.850 | 44.850 | -0.18% |
Jul 02, 2025 | 44.933 | 44.933 | 44.933 | 44.933 | 0.61% |
Jun 30, 2025 | 44.661 | 44.661 | 44.661 | 44.661 | -0.48% |
Jun 27, 2025 | 44.876 | 44.876 | 44.876 | 44.876 | 1.22% |
Highest: 45.734 | Lowest: 44.288 | Difference: 1.446 | Average: 44.912 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review