
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 43.964 | 43.964 | 43.964 | 43.964 | 0.58% |
Feb 14, 2025 | 43.711 | 43.711 | 43.711 | 43.711 | 0.00% |
Feb 13, 2025 | 43.709 | 43.709 | 43.709 | 43.709 | 0.70% |
Feb 12, 2025 | 43.406 | 43.406 | 43.406 | 43.406 | 0.72% |
Feb 11, 2025 | 43.095 | 43.095 | 43.095 | 43.095 | 0.76% |
Feb 10, 2025 | 42.772 | 42.772 | 42.772 | 42.772 | 0.76% |
Feb 07, 2025 | 42.448 | 42.448 | 42.448 | 42.448 | -1.22% |
Feb 06, 2025 | 42.973 | 42.973 | 42.973 | 42.973 | 0.04% |
Feb 05, 2025 | 42.955 | 42.955 | 42.955 | 42.955 | 0.91% |
Feb 04, 2025 | 42.566 | 42.566 | 42.566 | 42.566 | -0.76% |
Feb 03, 2025 | 42.891 | 42.891 | 42.891 | 42.891 | -0.92% |
Jan 31, 2025 | 43.291 | 43.291 | 43.291 | 43.291 | -0.32% |
Jan 30, 2025 | 43.432 | 43.432 | 43.432 | 43.432 | 1.50% |
Jan 29, 2025 | 42.788 | 42.788 | 42.788 | 42.788 | -0.08% |
Jan 28, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | -0.38% |
Jan 27, 2025 | 42.982 | 42.982 | 42.982 | 42.982 | 0.16% |
Jan 24, 2025 | 42.915 | 42.915 | 42.915 | 42.915 | 0.20% |
Jan 23, 2025 | 42.829 | 42.829 | 42.829 | 42.829 | 0.14% |
Jan 22, 2025 | 42.771 | 42.771 | 42.771 | 42.771 | 0.39% |
Jan 21, 2025 | 42.603 | 42.603 | 42.603 | 42.603 | 0.89% |
Jan 20, 2025 | 42.226 | 42.226 | 42.226 | 42.226 | 0.06% |
Highest: 43.964 | Lowest: 42.226 | Difference: 1.738 | Average: 43.007 | Change %: 4.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review