
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 25.381 | 25.381 | 25.381 | 25.381 | 0.11% |
Oct 01, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | -0.17% |
Sep 30, 2025 | 25.396 | 25.396 | 25.396 | 25.396 | 0.01% |
Sep 29, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.37% |
Sep 26, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.01% |
Sep 25, 2025 | 25.299 | 25.299 | 25.299 | 25.299 | -0.09% |
Sep 24, 2025 | 25.322 | 25.322 | 25.322 | 25.322 | -0.06% |
Sep 23, 2025 | 25.337 | 25.337 | 25.337 | 25.337 | 0.01% |
Sep 22, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.03% |
Sep 19, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -0.01% |
Sep 18, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.02% |
Sep 17, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | -0.14% |
Sep 16, 2025 | 25.387 | 25.387 | 25.387 | 25.387 | 0.12% |
Sep 15, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | 0.11% |
Sep 12, 2025 | 25.328 | 25.328 | 25.328 | 25.328 | -0.05% |
Sep 11, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | 0.14% |
Sep 10, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | 0.32% |
Sep 09, 2025 | 25.227 | 25.227 | 25.227 | 25.227 | -0.08% |
Sep 08, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | 0.46% |
Sep 05, 2025 | 25.132 | 25.132 | 25.132 | 25.132 | 0.52% |
Highest: 25.396 | Lowest: 25.132 | Difference: 0.263 | Average: 25.324 | Change %: 1.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review