
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 24.923 | 24.923 | 24.923 | 24.923 | -0.24% |
Jun 02, 2025 | 24.983 | 24.983 | 24.983 | 24.983 | -0.12% |
May 30, 2025 | 25.014 | 25.014 | 25.014 | 25.014 | 0.17% |
May 29, 2025 | 24.971 | 24.971 | 24.971 | 24.971 | 0.26% |
May 28, 2025 | 24.905 | 24.905 | 24.905 | 24.905 | 0.06% |
May 27, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 0.44% |
May 26, 2025 | 24.780 | 24.780 | 24.780 | 24.780 | 0.14% |
May 23, 2025 | 24.746 | 24.746 | 24.746 | 24.746 | 0.23% |
May 22, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | 0.16% |
May 21, 2025 | 24.648 | 24.648 | 24.648 | 24.648 | -0.56% |
May 20, 2025 | 24.787 | 24.787 | 24.787 | 24.787 | -0.79% |
May 16, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | 0.01% |
May 15, 2025 | 24.982 | 24.982 | 24.982 | 24.982 | 0.62% |
May 14, 2025 | 24.829 | 24.829 | 24.829 | 24.829 | -0.20% |
May 13, 2025 | 24.878 | 24.878 | 24.878 | 24.878 | -0.06% |
May 12, 2025 | 24.892 | 24.892 | 24.892 | 24.892 | -0.21% |
May 09, 2025 | 24.945 | 24.945 | 24.945 | 24.945 | 0.35% |
May 08, 2025 | 24.859 | 24.859 | 24.859 | 24.859 | -0.56% |
May 07, 2025 | 24.999 | 24.999 | 24.999 | 24.999 | 0.41% |
May 06, 2025 | 24.896 | 24.896 | 24.896 | 24.896 | 0.17% |
Highest: 25.014 | Lowest: 24.648 | Difference: 0.365 | Average: 24.880 | Change %: 0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review