Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 70.882 | 70.882 | 70.882 | 70.882 | 0.86% |
Oct 31, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | -1.56% |
Oct 30, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | -0.46% |
Oct 29, 2024 | 71.724 | 71.724 | 71.724 | 71.724 | 0.56% |
Oct 25, 2024 | 71.322 | 71.322 | 71.322 | 71.322 | 0.20% |
Oct 24, 2024 | 71.176 | 71.176 | 71.176 | 71.176 | 0.11% |
Oct 23, 2024 | 71.101 | 71.101 | 71.101 | 71.101 | -0.90% |
Oct 22, 2024 | 71.745 | 71.745 | 71.745 | 71.745 | -0.49% |
Oct 21, 2024 | 72.096 | 72.096 | 72.096 | 72.096 | -0.34% |
Oct 18, 2024 | 72.345 | 72.345 | 72.345 | 72.345 | 0.38% |
Oct 17, 2024 | 72.072 | 72.072 | 72.072 | 72.072 | 0.47% |
Oct 16, 2024 | 71.737 | 71.737 | 71.737 | 71.737 | 1.21% |
Nov 01, 2024 | 70.882 | 70.882 | 70.882 | 70.882 | 0.86% |
Oct 31, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | -1.56% |
Oct 30, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | -0.46% |
Oct 29, 2024 | 71.724 | 71.724 | 71.724 | 71.724 | 0.56% |
Oct 25, 2024 | 71.322 | 71.322 | 71.322 | 71.322 | 0.20% |
Oct 24, 2024 | 71.176 | 71.176 | 71.176 | 71.176 | 0.11% |
Oct 23, 2024 | 71.101 | 71.101 | 71.101 | 71.101 | -0.90% |
Oct 22, 2024 | 71.745 | 71.745 | 71.745 | 71.745 | -0.49% |
Oct 21, 2024 | 72.096 | 72.096 | 72.096 | 72.096 | -0.34% |
Oct 18, 2024 | 72.345 | 72.345 | 72.345 | 72.345 | 0.38% |
Oct 17, 2024 | 72.072 | 72.072 | 72.072 | 72.072 | 0.47% |
Oct 16, 2024 | 71.737 | 71.737 | 71.737 | 71.737 | 0.05% |
Oct 15, 2024 | 71.699 | 71.699 | 71.699 | 71.699 | -0.34% |
Oct 11, 2024 | 71.944 | 71.944 | 71.944 | 71.944 | 1.01% |
Oct 10, 2024 | 71.223 | 71.223 | 71.223 | 71.223 | -0.06% |
Oct 09, 2024 | 71.263 | 71.263 | 71.263 | 71.263 | 1.15% |
Oct 08, 2024 | 70.456 | 70.456 | 70.456 | 70.456 | 0.75% |
Oct 07, 2024 | 69.931 | 69.931 | 69.931 | 69.931 | -0.55% |
Highest: 72.345 | Lowest: 69.931 | Difference: 2.414 | Average: 71.409 | Change %: 0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review