Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 73.241 | 73.241 | 73.241 | 73.241 | 0.83% |
Nov 25, 2024 | 72.638 | 72.638 | 72.638 | 72.638 | 0.67% |
Nov 22, 2024 | 72.155 | 72.155 | 72.155 | 72.155 | 0.58% |
Nov 21, 2024 | 71.742 | 71.742 | 71.742 | 71.742 | 0.44% |
Nov 20, 2024 | 71.426 | 71.426 | 71.426 | 71.426 | -0.00% |
Nov 19, 2024 | 71.428 | 71.428 | 71.428 | 71.428 | -0.23% |
Nov 18, 2024 | 71.593 | 71.593 | 71.593 | 71.593 | -0.22% |
Nov 15, 2024 | 71.749 | 71.749 | 71.749 | 71.749 | -1.29% |
Nov 14, 2024 | 72.684 | 72.684 | 72.684 | 72.684 | -0.02% |
Nov 13, 2024 | 72.702 | 72.702 | 72.702 | 72.702 | 0.14% |
Nov 12, 2024 | 72.602 | 72.602 | 72.602 | 72.602 | -0.57% |
Nov 11, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | -0.21% |
Nov 08, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | 0.20% |
Nov 07, 2024 | 73.030 | 73.030 | 73.030 | 73.030 | 0.13% |
Nov 06, 2024 | 72.937 | 72.937 | 72.937 | 72.937 | 2.73% |
Nov 05, 2024 | 70.998 | 70.998 | 70.998 | 70.998 | 0.64% |
Nov 04, 2024 | 70.547 | 70.547 | 70.547 | 70.547 | -0.47% |
Nov 01, 2024 | 70.882 | 70.882 | 70.882 | 70.882 | 0.86% |
Oct 31, 2024 | 70.279 | 70.279 | 70.279 | 70.279 | -1.56% |
Oct 30, 2024 | 71.392 | 71.392 | 71.392 | 71.392 | -0.46% |
Oct 29, 2024 | 71.724 | 71.724 | 71.724 | 71.724 | 0.56% |
Highest: 73.241 | Lowest: 70.279 | Difference: 2.962 | Average: 71.997 | Change %: 2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review