
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 69.197 | 69.197 | 69.197 | 69.197 | 0.22% |
Apr 24, 2025 | 69.045 | 69.045 | 69.045 | 69.045 | 1.55% |
Apr 23, 2025 | 67.990 | 67.990 | 67.990 | 67.990 | 1.79% |
Apr 22, 2025 | 66.793 | 66.793 | 66.793 | 66.793 | 2.02% |
Apr 21, 2025 | 65.469 | 65.469 | 65.469 | 65.469 | -1.66% |
Apr 17, 2025 | 66.575 | 66.575 | 66.575 | 66.575 | -0.32% |
Apr 16, 2025 | 66.790 | 66.790 | 66.790 | 66.790 | -2.26% |
Apr 15, 2025 | 68.332 | 68.332 | 68.332 | 68.332 | 0.62% |
Apr 14, 2025 | 67.914 | 67.914 | 67.914 | 67.914 | 0.43% |
Apr 11, 2025 | 67.621 | 67.621 | 67.621 | 67.621 | 1.37% |
Apr 10, 2025 | 66.707 | 66.707 | 66.707 | 66.707 | -3.75% |
Apr 09, 2025 | 69.307 | 69.307 | 69.307 | 69.307 | 7.94% |
Apr 08, 2025 | 64.211 | 64.211 | 65.039 | 64.211 | -1.27% |
Apr 07, 2025 | 65.039 | 65.039 | 65.039 | 65.039 | -0.63% |
Apr 04, 2025 | 65.450 | 65.450 | 65.450 | 65.450 | -4.24% |
Apr 03, 2025 | 68.348 | 68.348 | 68.348 | 68.348 | -5.03% |
Apr 02, 2025 | 71.966 | 71.966 | 71.966 | 71.966 | 0.78% |
Apr 01, 2025 | 71.406 | 71.406 | 71.406 | 71.406 | -0.21% |
Mar 31, 2025 | 71.560 | 71.560 | 71.560 | 71.560 | 0.53% |
Highest: 71.966 | Lowest: 64.211 | Difference: 7.755 | Average: 67.880 | Change %: -2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review