
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | -0.01% |
Jul 30, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | -0.10% |
Jul 29, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | 0.30% |
Jul 28, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | -0.12% |
Jul 25, 2025 | 21.353 | 21.353 | 21.353 | 21.353 | 0.27% |
Jul 24, 2025 | 21.295 | 21.295 | 21.295 | 21.295 | 0.14% |
Jul 23, 2025 | 21.265 | 21.265 | 21.265 | 21.265 | 0.21% |
Jul 22, 2025 | 21.221 | 21.221 | 21.221 | 21.221 | -0.04% |
Jul 21, 2025 | 21.230 | 21.230 | 21.230 | 21.230 | 0.17% |
Jul 18, 2025 | 21.194 | 21.194 | 21.194 | 21.194 | -0.03% |
Jul 17, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | 0.34% |
Jul 16, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | 0.01% |
Jul 15, 2025 | 21.125 | 21.125 | 21.125 | 21.125 | -0.27% |
Jul 14, 2025 | 21.183 | 21.183 | 21.183 | 21.183 | 0.08% |
Jul 11, 2025 | 21.166 | 21.166 | 21.166 | 21.166 | -0.35% |
Jul 10, 2025 | 21.241 | 21.241 | 21.241 | 21.241 | -0.06% |
Jul 09, 2025 | 21.254 | 21.254 | 21.254 | 21.254 | 0.30% |
Jul 08, 2025 | 21.191 | 21.191 | 21.191 | 21.191 | 0.01% |
Jul 07, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | -0.19% |
Highest: 21.391 | Lowest: 21.125 | Difference: 0.266 | Average: 21.247 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review