
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 21.583 | 21.583 | 21.583 | 21.583 | 0.02% |
Aug 25, 2025 | 21.579 | 21.579 | 21.579 | 21.579 | -0.11% |
Aug 22, 2025 | 21.603 | 21.603 | 21.603 | 21.603 | 0.49% |
Aug 21, 2025 | 21.498 | 21.498 | 21.498 | 21.498 | -0.03% |
Aug 20, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.01% |
Aug 19, 2025 | 21.503 | 21.503 | 21.503 | 21.503 | 0.12% |
Aug 18, 2025 | 21.479 | 21.479 | 21.479 | 21.479 | -0.10% |
Aug 15, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.06% |
Aug 14, 2025 | 21.514 | 21.514 | 21.514 | 21.514 | -0.11% |
Aug 13, 2025 | 21.537 | 21.537 | 21.537 | 21.537 | 0.31% |
Aug 12, 2025 | 21.471 | 21.471 | 21.471 | 21.471 | 0.18% |
Aug 11, 2025 | 21.433 | 21.433 | 21.433 | 21.433 | -0.09% |
Aug 08, 2025 | 21.451 | 21.451 | 21.451 | 21.451 | 0.13% |
Aug 07, 2025 | 21.424 | 21.424 | 21.424 | 21.424 | 0.02% |
Aug 06, 2025 | 21.420 | 21.420 | 21.420 | 21.420 | 0.06% |
Aug 05, 2025 | 21.406 | 21.406 | 21.406 | 21.406 | 0.50% |
Aug 01, 2025 | 21.301 | 21.301 | 21.301 | 21.301 | -0.30% |
Jul 31, 2025 | 21.366 | 21.366 | 21.366 | 21.366 | -0.01% |
Jul 30, 2025 | 21.369 | 21.369 | 21.369 | 21.369 | -0.10% |
Jul 29, 2025 | 21.391 | 21.391 | 21.391 | 21.391 | 0.30% |
Jul 28, 2025 | 21.328 | 21.328 | 21.328 | 21.328 | -0.12% |
Highest: 21.603 | Lowest: 21.301 | Difference: 0.302 | Average: 21.460 | Change %: 1.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review