
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 20.426 | 20.426 | 20.426 | 20.426 | 0.54% |
Apr 23, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.51% |
Apr 22, 2025 | 20.212 | 20.212 | 20.212 | 20.212 | 0.61% |
Apr 21, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.60% |
Apr 17, 2025 | 20.211 | 20.211 | 20.211 | 20.211 | 0.02% |
Apr 16, 2025 | 20.206 | 20.206 | 20.206 | 20.206 | -0.42% |
Apr 15, 2025 | 20.291 | 20.291 | 20.291 | 20.291 | 0.50% |
Apr 14, 2025 | 20.189 | 20.189 | 20.189 | 20.189 | 0.79% |
Apr 11, 2025 | 20.031 | 20.031 | 20.031 | 20.031 | 0.39% |
Apr 10, 2025 | 19.954 | 19.954 | 19.954 | 19.954 | -0.90% |
Apr 09, 2025 | 20.136 | 20.136 | 20.136 | 20.136 | 0.99% |
Apr 08, 2025 | 19.939 | 19.939 | 20.000 | 19.939 | -0.30% |
Apr 07, 2025 | 20.000 | 20.000 | 20.000 | 20.000 | -1.28% |
Apr 04, 2025 | 20.260 | 20.260 | 20.260 | 20.260 | -1.26% |
Apr 03, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -1.62% |
Apr 02, 2025 | 20.855 | 20.855 | 20.855 | 20.855 | 0.22% |
Apr 01, 2025 | 20.809 | 20.809 | 20.809 | 20.809 | 0.15% |
Mar 31, 2025 | 20.778 | 20.778 | 20.778 | 20.778 | 0.18% |
Mar 28, 2025 | 20.741 | 20.741 | 20.741 | 20.741 | -0.25% |
Highest: 20.855 | Lowest: 19.939 | Difference: 0.916 | Average: 20.314 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review