
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.17% |
Jun 03, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.04% |
Jun 02, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | 0.05% |
May 30, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -0.16% |
May 29, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | 0.14% |
May 28, 2025 | 20.897 | 20.897 | 20.897 | 20.897 | -0.07% |
May 27, 2025 | 20.913 | 20.913 | 20.913 | 20.913 | 0.64% |
May 26, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | 0.21% |
May 23, 2025 | 20.735 | 20.735 | 20.735 | 20.735 | -0.22% |
May 22, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | -0.00% |
May 21, 2025 | 20.782 | 20.782 | 20.782 | 20.782 | -0.58% |
May 20, 2025 | 20.903 | 20.903 | 20.903 | 20.903 | -0.25% |
May 16, 2025 | 20.955 | 20.955 | 20.955 | 20.955 | 0.15% |
May 15, 2025 | 20.923 | 20.923 | 20.923 | 20.923 | 0.32% |
May 14, 2025 | 20.855 | 20.855 | 20.855 | 20.855 | 0.05% |
May 13, 2025 | 20.844 | 20.844 | 20.844 | 20.844 | 0.05% |
May 12, 2025 | 20.834 | 20.834 | 20.834 | 20.834 | 0.47% |
May 09, 2025 | 20.736 | 20.736 | 20.736 | 20.736 | 0.23% |
May 08, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | 0.06% |
May 07, 2025 | 20.675 | 20.675 | 20.675 | 20.675 | 0.34% |
Highest: 20.955 | Lowest: 20.675 | Difference: 0.280 | Average: 20.844 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review