
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.074 | 21.074 | 21.074 | 21.074 | 0.14% |
Jun 25, 2025 | 21.045 | 21.045 | 21.045 | 21.045 | -0.20% |
Jun 24, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.37% |
Jun 23, 2025 | 21.008 | 21.008 | 21.008 | 21.008 | 0.17% |
Jun 20, 2025 | 20.971 | 20.971 | 20.971 | 20.971 | 0.14% |
Jun 19, 2025 | 20.941 | 20.941 | 20.941 | 20.941 | -0.09% |
Jun 18, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.19% |
Jun 17, 2025 | 20.921 | 20.921 | 20.921 | 20.921 | 0.12% |
Jun 16, 2025 | 20.895 | 20.895 | 20.895 | 20.895 | 0.07% |
Jun 13, 2025 | 20.882 | 20.882 | 20.882 | 20.882 | -0.43% |
Jun 12, 2025 | 20.972 | 20.972 | 20.972 | 20.972 | 0.06% |
Jun 11, 2025 | 20.960 | 20.960 | 20.960 | 20.960 | 0.08% |
Jun 10, 2025 | 20.943 | 20.943 | 20.943 | 20.943 | 0.11% |
Jun 09, 2025 | 20.920 | 20.920 | 20.932 | 20.920 | -0.01% |
Jun 06, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | -0.05% |
Jun 05, 2025 | 20.932 | 20.932 | 20.932 | 20.932 | -0.07% |
Jun 04, 2025 | 20.948 | 20.948 | 20.948 | 20.948 | 0.17% |
Jun 03, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | 0.04% |
Jun 02, 2025 | 20.902 | 20.902 | 20.902 | 20.902 | 0.05% |
May 30, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -0.16% |
May 29, 2025 | 20.926 | 20.926 | 20.926 | 20.926 | 0.14% |
Highest: 21.086 | Lowest: 20.882 | Difference: 0.205 | Average: 20.953 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review