
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 26.710 | 26.710 | 26.710 | 26.710 | 0.12% |
Jun 03, 2025 | 26.678 | 26.678 | 26.678 | 26.678 | 0.18% |
Jun 02, 2025 | 26.631 | 26.631 | 26.631 | 26.631 | 0.39% |
May 30, 2025 | 26.528 | 26.528 | 26.528 | 26.528 | -0.43% |
May 29, 2025 | 26.643 | 26.643 | 26.643 | 26.643 | 0.09% |
May 28, 2025 | 26.618 | 26.618 | 26.618 | 26.618 | -0.20% |
May 27, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 0.85% |
May 26, 2025 | 26.449 | 26.449 | 26.449 | 26.449 | 0.51% |
May 23, 2025 | 26.315 | 26.315 | 26.315 | 26.315 | -0.48% |
May 22, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | -0.19% |
May 21, 2025 | 26.491 | 26.491 | 26.491 | 26.491 | -0.72% |
May 20, 2025 | 26.683 | 26.683 | 26.683 | 26.683 | 0.13% |
May 16, 2025 | 26.648 | 26.648 | 26.648 | 26.648 | 0.33% |
May 15, 2025 | 26.561 | 26.561 | 26.561 | 26.561 | 0.22% |
May 14, 2025 | 26.503 | 26.503 | 26.503 | 26.503 | 0.23% |
May 13, 2025 | 26.441 | 26.441 | 26.441 | 26.441 | 0.27% |
May 12, 2025 | 26.371 | 26.371 | 26.371 | 26.371 | 1.32% |
May 09, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | 0.33% |
May 08, 2025 | 25.941 | 25.941 | 25.941 | 25.941 | 0.58% |
Highest: 26.710 | Lowest: 25.941 | Difference: 0.769 | Average: 26.492 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review