
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 23.767 | 23.767 | 23.767 | 23.767 | 1.00% |
Apr 23, 2025 | 23.533 | 23.533 | 23.533 | 23.533 | 0.60% |
Apr 22, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 1.20% |
Apr 21, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.22% |
Apr 17, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | 0.04% |
Apr 16, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | -0.45% |
Apr 15, 2025 | 23.495 | 23.495 | 23.495 | 23.495 | 0.41% |
Apr 14, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | 1.10% |
Apr 11, 2025 | 23.146 | 23.146 | 23.146 | 23.146 | 0.65% |
Apr 10, 2025 | 22.995 | 22.995 | 22.995 | 22.995 | -1.75% |
Apr 09, 2025 | 23.405 | 23.405 | 23.405 | 23.405 | 3.20% |
Apr 08, 2025 | 22.679 | 22.679 | 22.852 | 22.679 | -0.76% |
Apr 07, 2025 | 22.852 | 22.852 | 22.852 | 22.852 | -1.59% |
Apr 04, 2025 | 23.222 | 23.222 | 23.222 | 23.222 | -2.59% |
Apr 03, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -2.88% |
Apr 02, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.31% |
Apr 01, 2025 | 24.471 | 24.471 | 24.471 | 24.471 | 0.29% |
Mar 31, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.56% |
Mar 28, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | -0.77% |
Highest: 24.546 | Lowest: 22.679 | Difference: 1.867 | Average: 23.543 | Change %: -2.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review