
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26.925 | 26.925 | 26.925 | 26.925 | 0.22% |
Oct 02, 2025 | 26.864 | 26.864 | 26.864 | 26.864 | 0.18% |
Oct 01, 2025 | 26.817 | 26.817 | 26.817 | 26.817 | 0.24% |
Sep 30, 2025 | 26.752 | 26.752 | 26.752 | 26.752 | 0.21% |
Sep 29, 2025 | 26.696 | 26.696 | 26.696 | 26.696 | 0.38% |
Sep 26, 2025 | 26.595 | 26.595 | 26.595 | 26.595 | 0.30% |
Sep 25, 2025 | 26.517 | 26.517 | 26.517 | 26.517 | -0.19% |
Sep 24, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -0.06% |
Sep 23, 2025 | 26.584 | 26.584 | 26.584 | 26.584 | -0.11% |
Sep 22, 2025 | 26.614 | 26.614 | 26.614 | 26.614 | 0.34% |
Sep 19, 2025 | 26.523 | 26.523 | 26.523 | 26.523 | 0.18% |
Sep 18, 2025 | 26.475 | 26.475 | 26.475 | 26.475 | 0.27% |
Sep 17, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | -0.04% |
Sep 16, 2025 | 26.413 | 26.413 | 26.413 | 26.413 | -0.24% |
Sep 15, 2025 | 26.478 | 26.478 | 26.478 | 26.478 | 0.21% |
Sep 12, 2025 | 26.422 | 26.422 | 26.422 | 26.422 | -0.10% |
Sep 11, 2025 | 26.449 | 26.449 | 26.449 | 26.449 | 0.55% |
Sep 10, 2025 | 26.304 | 26.304 | 26.304 | 26.304 | 0.39% |
Sep 09, 2025 | 26.203 | 26.203 | 26.203 | 26.203 | 0.05% |
Sep 08, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.29% |
Highest: 26.925 | Lowest: 26.191 | Difference: 0.734 | Average: 26.540 | Change %: 3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review