
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 25.835 | 25.835 | 25.835 | 25.835 | 0.12% |
Aug 26, 2025 | 25.804 | 25.804 | 25.804 | 25.804 | 0.17% |
Aug 25, 2025 | 25.760 | 25.760 | 25.760 | 25.760 | -0.43% |
Aug 22, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 0.74% |
Aug 21, 2025 | 25.682 | 25.682 | 25.682 | 25.682 | -0.03% |
Aug 20, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.04% |
Aug 19, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.08% |
Aug 18, 2025 | 25.659 | 25.659 | 25.659 | 25.659 | -0.08% |
Aug 15, 2025 | 25.679 | 25.679 | 25.679 | 25.679 | -0.07% |
Aug 14, 2025 | 25.697 | 25.697 | 25.697 | 25.697 | -0.12% |
Aug 13, 2025 | 25.728 | 25.728 | 25.728 | 25.728 | 0.39% |
Aug 12, 2025 | 25.627 | 25.627 | 25.627 | 25.627 | 0.30% |
Aug 11, 2025 | 25.551 | 25.551 | 25.551 | 25.551 | -0.02% |
Aug 08, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | 0.20% |
Aug 07, 2025 | 25.505 | 25.505 | 25.505 | 25.505 | 0.02% |
Aug 06, 2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.34% |
Aug 05, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | 0.83% |
Aug 01, 2025 | 25.204 | 25.204 | 25.204 | 25.204 | -0.57% |
Jul 31, 2025 | 25.347 | 25.347 | 25.347 | 25.347 | -0.15% |
Jul 30, 2025 | 25.384 | 25.384 | 25.384 | 25.384 | -0.20% |
Jul 29, 2025 | 25.436 | 25.436 | 25.436 | 25.436 | 0.39% |
Highest: 25.871 | Lowest: 25.204 | Difference: 0.667 | Average: 25.600 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review