
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -2.88% |
Apr 02, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 0.31% |
Apr 01, 2025 | 24.471 | 24.471 | 24.471 | 24.471 | 0.29% |
Mar 31, 2025 | 24.400 | 24.400 | 24.400 | 24.400 | 0.56% |
Mar 28, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | -0.77% |
Mar 27, 2025 | 24.453 | 24.453 | 24.453 | 24.453 | 0.17% |
Mar 26, 2025 | 24.412 | 24.412 | 24.412 | 24.412 | -0.77% |
Mar 25, 2025 | 24.601 | 24.601 | 24.601 | 24.601 | 0.11% |
Mar 24, 2025 | 24.573 | 24.573 | 24.573 | 24.573 | 0.39% |
Mar 21, 2025 | 24.478 | 24.478 | 24.478 | 24.478 | -0.09% |
Mar 20, 2025 | 24.500 | 24.500 | 24.500 | 24.500 | -0.14% |
Mar 19, 2025 | 24.535 | 24.535 | 24.535 | 24.535 | 0.67% |
Mar 18, 2025 | 24.372 | 24.372 | 24.372 | 24.372 | -0.25% |
Mar 17, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | 0.49% |
Mar 14, 2025 | 24.314 | 24.314 | 24.314 | 24.314 | 0.88% |
Mar 13, 2025 | 24.102 | 24.102 | 24.102 | 24.102 | -0.52% |
Mar 12, 2025 | 24.227 | 24.227 | 24.227 | 24.227 | -0.05% |
Mar 11, 2025 | 24.238 | 24.238 | 24.238 | 24.238 | -0.34% |
Mar 10, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | -0.83% |
Mar 07, 2025 | 24.525 | 24.525 | 24.525 | 24.525 | 0.65% |
Mar 06, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | -1.43% |
Highest: 24.601 | Lowest: 23.839 | Difference: 0.762 | Average: 24.380 | Change %: -3.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review