
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | 0.00% |
May 28, 2025 | 2.894 | 2.894 | 2.898 | 2.894 | -0.11% |
May 27, 2025 | 2.898 | 2.898 | 2.898 | 2.898 | 0.28% |
May 26, 2025 | 2.889 | 2.889 | 2.889 | 2.889 | 0.11% |
May 23, 2025 | 2.886 | 2.886 | 2.886 | 2.883 | 0.10% |
May 22, 2025 | 2.883 | 2.883 | 2.883 | 2.883 | 0.14% |
May 21, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.20% |
May 20, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | -0.10% |
May 19, 2025 | 2.888 | 2.888 | 2.888 | 2.879 | 0.23% |
May 16, 2025 | 2.881 | 2.881 | 2.881 | 2.881 | 0.09% |
May 15, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | 0.16% |
May 14, 2025 | 2.874 | 2.874 | 2.874 | 2.874 | -0.10% |
May 13, 2025 | 2.877 | 2.877 | 2.877 | 2.877 | 0.08% |
May 12, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | 0.00% |
May 09, 2025 | 2.874 | 2.874 | 2.874 | 2.870 | 0.16% |
May 08, 2025 | 2.870 | 2.870 | 2.870 | 2.870 | 0.42% |
May 07, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | 0.15% |
May 06, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 0.34% |
May 05, 2025 | 2.844 | 2.844 | 2.844 | 2.844 | -0.07% |
Highest: 2.898 | Lowest: 2.844 | Difference: 0.054 | Average: 2.878 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review