
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.13% |
Sep 30, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | -0.07% |
Sep 29, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | -0.21% |
Sep 26, 2025 | 2.962 | 2.962 | 2.962 | 2.960 | 0.05% |
Sep 25, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.02% |
Sep 24, 2025 | 2.961 | 2.961 | 2.961 | 2.961 | 0.05% |
Sep 23, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | 0.41% |
Sep 22, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | -0.27% |
Sep 19, 2025 | 2.955 | 2.955 | 2.960 | 2.955 | -0.15% |
Sep 18, 2025 | 2.960 | 2.960 | 2.960 | 2.960 | -0.09% |
Sep 17, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.27% |
Sep 16, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.23% |
Sep 15, 2025 | 2.948 | 2.948 | 2.948 | 2.948 | 0.16% |
Sep 12, 2025 | 2.943 | 2.943 | 2.943 | 2.941 | 0.07% |
Sep 11, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | 0.04% |
Sep 10, 2025 | 2.940 | 2.940 | 2.940 | 2.940 | 0.20% |
Sep 09, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.09% |
Sep 08, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.15% |
Sep 05, 2025 | 2.927 | 2.927 | 2.927 | 2.925 | 0.08% |
Sep 04, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.06% |
Highest: 2.963 | Lowest: 2.925 | Difference: 0.038 | Average: 2.949 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review