
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
Apr 28, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 0.60% |
Apr 25, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | -0.15% |
Apr 24, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1.82% |
Apr 23, 2025 | 6.61 | 6.61 | 6.61 | 6.59 | 0.30% |
Apr 22, 2025 | 6.59 | 6.59 | 6.65 | 6.42 | 2.65% |
Apr 21, 2025 | 6.42 | 6.42 | 6.65 | 6.42 | -3.46% |
Apr 17, 2025 | 6.65 | 6.65 | 6.65 | 6.55 | 1.53% |
Apr 16, 2025 | 6.55 | 6.55 | 6.56 | 6.55 | -0.15% |
Apr 15, 2025 | 6.56 | 6.56 | 6.56 | 6.46 | 1.55% |
Apr 14, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 1.89% |
Apr 11, 2025 | 6.34 | 6.34 | 6.34 | 6.18 | 2.59% |
Apr 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | -3.13% |
Apr 09, 2025 | 6.38 | 6.38 | 6.38 | 6.07 | 5.11% |
Apr 08, 2025 | 6.07 | 6.07 | 6.17 | 6.07 | -1.62% |
Apr 07, 2025 | 6.17 | 6.17 | 6.24 | 6.17 | -1.12% |
Apr 04, 2025 | 6.24 | 6.24 | 6.85 | 6.24 | -8.91% |
Apr 03, 2025 | 6.85 | 6.85 | 7.21 | 6.85 | -4.99% |
Apr 02, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 0.98% |
Apr 01, 2025 | 7.14 | 7.14 | 7.14 | 7.11 | 0.42% |
Mar 31, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 0.14% |
Highest: 7.21 | Lowest: 6.07 | Difference: 1.14 | Average: 6.59 | Change %: -5.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review