Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Centifolia C (0P00000NME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
489.020 +2.790    +0.57%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007076930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 846.16M
Centifolia C 489.020 +2.790 +0.57%

0P00000NME Historical Data

 
Get free historical data for 0P00000NME fund. You'll find the end of day price of the Centifolia C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 30/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 489.020 489.020 489.020 486.230 0.57%
Jun 25, 2025 486.230 486.230 486.230 486.230 -0.54%
Jun 24, 2025 488.890 488.890 488.890 485.060 0.79%
Jun 23, 2025 485.060 485.060 487.540 485.060 -0.51%
Jun 20, 2025 487.540 487.540 487.540 487.540 0.14%
Jun 19, 2025 486.880 486.880 493.180 486.880 -1.28%
Jun 18, 2025 493.180 493.180 495.010 493.180 -0.37%
Jun 17, 2025 495.010 495.010 498.180 495.010 -0.64%
Jun 16, 2025 498.180 498.180 498.180 493.950 0.86%
Jun 13, 2025 493.950 493.950 499.070 493.950 -1.03%
Jun 12, 2025 499.070 499.070 499.070 498.530 0.11%
Jun 11, 2025 498.530 498.530 498.530 497.190 0.27%
Jun 10, 2025 497.190 497.190 499.110 497.190 -0.38%
Jun 06, 2025 499.110 499.110 499.110 498.200 0.18%
Jun 05, 2025 498.200 498.200 498.200 498.200 0.48%
Jun 04, 2025 495.840 495.840 495.840 493.720 0.43%
Jun 03, 2025 493.720 495.840 495.840 493.720 -0.17%
May 30, 2025 494.540 494.540 494.540 494.540 -0.60%
May 28, 2025 497.510 497.510 497.510 497.510 -0.27%
May 27, 2025 498.850 498.850 498.850 498.850 -0.02%
Highest: 499.110 Lowest: 485.060 Difference: 14.050 Average: 493.825 Change %: -1.992
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NME Comments

Write your thoughts about Centifolia C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email