Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Centifolia C (0P00000NME)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
479.620 +0.760    +0.16%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007076930 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 791.61M
Centifolia C 479.620 +0.760 +0.16%

0P00000NME Historical Data

 
Get free historical data for 0P00000NME fund. You'll find the end of day price of the Centifolia C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 479.620 479.620 479.620 478.860 0.16%
Aug 27, 2025 478.860 478.860 478.860 478.860 -0.02%
Aug 26, 2025 478.960 478.960 492.610 478.960 -2.77%
Aug 25, 2025 492.610 492.610 500.630 492.610 -1.60%
Aug 22, 2025 500.630 500.630 500.630 497.550 0.62%
Aug 21, 2025 497.550 497.550 497.550 497.020 0.11%
Aug 20, 2025 497.020 497.020 498.080 497.020 -0.21%
Aug 19, 2025 498.080 498.080 498.080 494.760 0.67%
Aug 18, 2025 494.760 494.760 494.760 494.760 -0.17%
Aug 14, 2025 495.590 495.590 495.590 495.590 0.53%
Aug 13, 2025 492.960 492.960 492.960 492.960 0.28%
Aug 12, 2025 491.570 491.570 491.570 490.040 0.31%
Aug 11, 2025 490.040 489.650 490.040 489.650 0.00%
Aug 08, 2025 490.040 490.040 490.040 490.040 0.73%
Aug 07, 2025 486.490 486.490 486.490 483.300 0.66%
Aug 06, 2025 483.300 483.300 483.300 482.400 0.19%
Aug 05, 2025 482.400 482.400 482.400 482.400 0.27%
Aug 04, 2025 481.090 481.090 481.090 477.710 0.71%
Aug 01, 2025 477.710 477.710 488.950 477.710 -2.30%
Jul 31, 2025 488.950 488.950 491.900 488.950 -0.60%
Jul 30, 2025 491.900 491.900 493.540 491.900 -0.33%
Highest: 500.630 Lowest: 477.710 Difference: 22.920 Average: 489.054 Change %: -2.820
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000NME Comments

Write your thoughts about Centifolia C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email