![Gold prices tick lower with Powell, payrolls in focus; copper weak](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O02P_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 423.170 | 423.170 | 423.170 | 423.170 | -0.47% |
Jun 27, 2024 | 425.170 | 425.170 | 425.170 | 425.170 | -0.89% |
Jun 26, 2024 | 428.980 | 428.980 | 428.980 | 428.980 | -0.88% |
Jun 25, 2024 | 432.770 | 432.770 | 432.770 | 432.770 | -0.70% |
Jun 24, 2024 | 435.800 | 435.800 | 435.800 | 435.800 | 1.04% |
Jun 21, 2024 | 431.310 | 431.310 | 431.310 | 431.310 | -1.09% |
Jun 20, 2024 | 436.060 | 436.060 | 436.060 | 436.060 | 1.20% |
Jun 19, 2024 | 430.910 | 430.910 | 430.910 | 430.910 | -0.56% |
Jun 18, 2024 | 433.340 | 433.340 | 433.340 | 433.340 | 0.95% |
Jun 17, 2024 | 429.250 | 429.250 | 429.250 | 429.250 | 0.85% |
Jun 14, 2024 | 425.630 | 425.630 | 425.630 | 425.630 | -3.15% |
Jun 13, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | -2.26% |
Jun 12, 2024 | 449.650 | 449.650 | 449.650 | 449.650 | 0.56% |
Jun 11, 2024 | 447.160 | 447.160 | 447.160 | 447.160 | -1.89% |
Jun 10, 2024 | 455.790 | 455.790 | 455.790 | 455.790 | -1.66% |
Jun 07, 2024 | 463.470 | 463.470 | 463.470 | 463.470 | -0.53% |
Jun 06, 2024 | 465.940 | 465.940 | 465.940 | 465.940 | 0.37% |
Jun 05, 2024 | 464.200 | 464.200 | 464.200 | 464.200 | 0.22% |
Jun 04, 2024 | 463.170 | 463.170 | 463.170 | 463.170 | -0.81% |
Jun 03, 2024 | 466.940 | 466.940 | 466.940 | 466.940 | 0.02% |
Highest: 466.940 | Lowest: 423.170 | Difference: 43.770 | Average: 442.410 | Change %: -9.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review