
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 463.100 | 463.100 | 463.100 | 463.100 | 0.06% |
Apr 23, 2025 | 462.800 | 462.800 | 462.800 | 455.290 | 1.65% |
Apr 22, 2025 | 455.290 | 455.290 | 455.290 | 455.290 | 0.57% |
Apr 17, 2025 | 452.700 | 452.700 | 452.700 | 452.700 | -0.41% |
Apr 16, 2025 | 454.580 | 454.580 | 454.940 | 446.180 | -0.08% |
Apr 15, 2025 | 454.940 | 454.940 | 454.940 | 446.180 | 1.96% |
Apr 14, 2025 | 446.180 | 423.170 | 446.180 | 423.170 | 2.72% |
Apr 11, 2025 | 434.350 | 434.350 | 434.350 | 434.100 | 0.06% |
Apr 10, 2025 | 434.100 | 434.100 | 434.100 | 434.100 | 2.58% |
Apr 09, 2025 | 423.170 | 423.170 | 423.170 | 423.170 | -2.32% |
Apr 08, 2025 | 433.200 | 433.200 | 433.200 | 424.030 | 2.16% |
Apr 07, 2025 | 424.030 | 424.030 | 424.030 | 424.030 | -3.70% |
Apr 04, 2025 | 440.300 | 440.300 | 464.180 | 440.300 | -5.14% |
Apr 03, 2025 | 464.180 | 464.180 | 476.500 | 464.180 | -2.59% |
Apr 02, 2025 | 476.500 | 476.500 | 479.180 | 476.500 | -0.56% |
Apr 01, 2025 | 479.180 | 479.180 | 479.180 | 475.590 | 0.75% |
Mar 31, 2025 | 475.590 | 475.590 | 482.640 | 475.590 | -1.46% |
Mar 28, 2025 | 482.640 | 482.640 | 482.640 | 482.640 | -1.07% |
Mar 27, 2025 | 487.860 | 487.860 | 489.190 | 487.860 | -0.27% |
Mar 26, 2025 | 489.190 | 489.190 | 489.190 | 489.190 | -0.49% |
Highest: 489.190 | Lowest: 423.170 | Difference: 66.020 | Average: 456.694 | Change %: -5.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review