
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 489.020 | 489.020 | 489.020 | 486.230 | 0.57% |
Jun 25, 2025 | 486.230 | 486.230 | 486.230 | 486.230 | -0.54% |
Jun 24, 2025 | 488.890 | 488.890 | 488.890 | 485.060 | 0.79% |
Jun 23, 2025 | 485.060 | 485.060 | 487.540 | 485.060 | -0.51% |
Jun 20, 2025 | 487.540 | 487.540 | 487.540 | 487.540 | 0.14% |
Jun 19, 2025 | 486.880 | 486.880 | 493.180 | 486.880 | -1.28% |
Jun 18, 2025 | 493.180 | 493.180 | 495.010 | 493.180 | -0.37% |
Jun 17, 2025 | 495.010 | 495.010 | 498.180 | 495.010 | -0.64% |
Jun 16, 2025 | 498.180 | 498.180 | 498.180 | 493.950 | 0.86% |
Jun 13, 2025 | 493.950 | 493.950 | 499.070 | 493.950 | -1.03% |
Jun 12, 2025 | 499.070 | 499.070 | 499.070 | 498.530 | 0.11% |
Jun 11, 2025 | 498.530 | 498.530 | 498.530 | 497.190 | 0.27% |
Jun 10, 2025 | 497.190 | 497.190 | 499.110 | 497.190 | -0.38% |
Jun 06, 2025 | 499.110 | 499.110 | 499.110 | 498.200 | 0.18% |
Jun 05, 2025 | 498.200 | 498.200 | 498.200 | 498.200 | 0.48% |
Jun 04, 2025 | 495.840 | 495.840 | 495.840 | 493.720 | 0.43% |
Jun 03, 2025 | 493.720 | 495.840 | 495.840 | 493.720 | -0.17% |
May 30, 2025 | 494.540 | 494.540 | 494.540 | 494.540 | -0.60% |
May 28, 2025 | 497.510 | 497.510 | 497.510 | 497.510 | -0.27% |
May 27, 2025 | 498.850 | 498.850 | 498.850 | 498.850 | -0.02% |
Highest: 499.110 | Lowest: 485.060 | Difference: 14.050 | Average: 493.825 | Change %: -1.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review