
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 479.620 | 479.620 | 479.620 | 478.860 | 0.16% |
Aug 27, 2025 | 478.860 | 478.860 | 478.860 | 478.860 | -0.02% |
Aug 26, 2025 | 478.960 | 478.960 | 492.610 | 478.960 | -2.77% |
Aug 25, 2025 | 492.610 | 492.610 | 500.630 | 492.610 | -1.60% |
Aug 22, 2025 | 500.630 | 500.630 | 500.630 | 497.550 | 0.62% |
Aug 21, 2025 | 497.550 | 497.550 | 497.550 | 497.020 | 0.11% |
Aug 20, 2025 | 497.020 | 497.020 | 498.080 | 497.020 | -0.21% |
Aug 19, 2025 | 498.080 | 498.080 | 498.080 | 494.760 | 0.67% |
Aug 18, 2025 | 494.760 | 494.760 | 494.760 | 494.760 | -0.17% |
Aug 14, 2025 | 495.590 | 495.590 | 495.590 | 495.590 | 0.53% |
Aug 13, 2025 | 492.960 | 492.960 | 492.960 | 492.960 | 0.28% |
Aug 12, 2025 | 491.570 | 491.570 | 491.570 | 490.040 | 0.31% |
Aug 11, 2025 | 490.040 | 489.650 | 490.040 | 489.650 | 0.00% |
Aug 08, 2025 | 490.040 | 490.040 | 490.040 | 490.040 | 0.73% |
Aug 07, 2025 | 486.490 | 486.490 | 486.490 | 483.300 | 0.66% |
Aug 06, 2025 | 483.300 | 483.300 | 483.300 | 482.400 | 0.19% |
Aug 05, 2025 | 482.400 | 482.400 | 482.400 | 482.400 | 0.27% |
Aug 04, 2025 | 481.090 | 481.090 | 481.090 | 477.710 | 0.71% |
Aug 01, 2025 | 477.710 | 477.710 | 488.950 | 477.710 | -2.30% |
Jul 31, 2025 | 488.950 | 488.950 | 491.900 | 488.950 | -0.60% |
Jul 30, 2025 | 491.900 | 491.900 | 493.540 | 491.900 | -0.33% |
Highest: 500.630 | Lowest: 477.710 | Difference: 22.920 | Average: 489.054 | Change %: -2.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review