
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 498.200 | 498.200 | 498.200 | 498.200 | 0.48% |
Jun 04, 2025 | 495.840 | 495.840 | 495.840 | 493.720 | 0.43% |
Jun 03, 2025 | 493.720 | 495.840 | 495.840 | 493.720 | -0.17% |
May 30, 2025 | 494.540 | 494.540 | 494.540 | 494.540 | -0.60% |
May 28, 2025 | 497.510 | 497.510 | 497.510 | 497.510 | -0.27% |
May 27, 2025 | 498.850 | 498.850 | 498.850 | 498.850 | -0.02% |
May 26, 2025 | 498.960 | 498.960 | 498.960 | 491.910 | 1.43% |
May 23, 2025 | 491.910 | 491.910 | 491.910 | 491.910 | -1.37% |
May 22, 2025 | 498.720 | 498.720 | 501.360 | 498.720 | -0.53% |
May 21, 2025 | 501.360 | 501.360 | 501.670 | 501.360 | -0.06% |
May 20, 2025 | 501.670 | 501.670 | 501.670 | 497.190 | 0.90% |
May 19, 2025 | 497.190 | 497.190 | 497.190 | 494.380 | 0.57% |
May 16, 2025 | 494.380 | 494.380 | 494.380 | 494.380 | 0.34% |
May 15, 2025 | 492.710 | 492.710 | 492.710 | 492.710 | 0.47% |
May 14, 2025 | 490.410 | 490.410 | 490.410 | 490.410 | 0.10% |
May 13, 2025 | 489.940 | 489.940 | 489.940 | 489.940 | 0.26% |
May 12, 2025 | 488.670 | 488.670 | 488.670 | 488.670 | 1.19% |
May 09, 2025 | 482.930 | 482.930 | 482.930 | 482.930 | 1.39% |
May 07, 2025 | 476.320 | 476.320 | 476.320 | 476.320 | -0.71% |
May 06, 2025 | 479.730 | 479.730 | 479.730 | 479.730 | -0.16% |
Highest: 501.670 | Lowest: 476.320 | Difference: 25.350 | Average: 493.178 | Change %: 3.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review