
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 0.54% |
Aug 26, 2025 | 16.63 | 16.63 | 16.63 | 16.56 | 0.42% |
Aug 25, 2025 | 16.56 | 16.56 | 16.69 | 16.56 | -0.78% |
Aug 22, 2025 | 16.69 | 16.69 | 16.69 | 16.37 | 1.95% |
Aug 21, 2025 | 16.37 | 16.37 | 16.37 | 16.36 | 0.06% |
Aug 20, 2025 | 16.36 | 16.36 | 16.36 | 16.33 | 0.18% |
Aug 19, 2025 | 16.33 | 16.33 | 16.36 | 16.33 | -0.18% |
Aug 18, 2025 | 16.36 | 16.36 | 16.42 | 16.36 | -0.37% |
Aug 15, 2025 | 16.42 | 16.42 | 16.47 | 16.42 | -0.30% |
Aug 14, 2025 | 16.47 | 16.47 | 16.52 | 16.47 | -0.30% |
Aug 13, 2025 | 16.52 | 16.52 | 16.52 | 16.17 | 2.16% |
Aug 12, 2025 | 16.17 | 16.17 | 16.17 | 15.96 | 1.32% |
Aug 11, 2025 | 15.96 | 15.96 | 15.96 | 15.89 | 0.44% |
Aug 08, 2025 | 15.89 | 15.89 | 15.89 | 15.79 | 0.63% |
Aug 07, 2025 | 15.79 | 15.79 | 15.79 | 15.77 | 0.13% |
Aug 06, 2025 | 15.77 | 15.77 | 15.98 | 15.77 | -1.31% |
Aug 05, 2025 | 15.98 | 15.98 | 15.98 | 15.94 | 0.25% |
Aug 04, 2025 | 15.94 | 15.94 | 15.94 | 15.81 | 0.82% |
Aug 01, 2025 | 15.81 | 15.81 | 15.92 | 15.81 | -0.69% |
Jul 31, 2025 | 15.92 | 15.92 | 16.08 | 15.92 | -1.00% |
Jul 30, 2025 | 16.08 | 16.08 | 16.09 | 16.08 | -0.06% |
Jul 29, 2025 | 16.09 | 16.09 | 16.09 | 16.08 | 0.06% |
Highest: 16.72 | Lowest: 15.77 | Difference: 0.95 | Average: 16.22 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review