![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 0.12% |
Jun 13, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
Jun 12, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
Jun 11, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
Jun 10, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
Jun 07, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
Jun 06, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
Jun 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.67% |
Jun 04, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Jun 03, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
May 31, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 1.11% |
May 30, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.61% |
May 29, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.61% |
May 28, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
May 24, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.55% |
May 23, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -1.09% |
May 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | -0.42% |
May 21, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
May 20, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.06% |
May 17, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | -0.12% |
May 16, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 0.06% |
Highest: 16.60 | Lowest: 16.22 | Difference: 0.38 | Average: 16.48 | Change %: 0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review