![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.14% |
Jun 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.20% |
Jun 21, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.20% |
Jun 20, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.23% |
Jun 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.15% |
Jun 18, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.12% |
Jun 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Jun 14, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.18% |
Jun 13, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.44% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.03% |
Jun 11, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.28% |
Jun 06, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.33% |
Jun 25, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.14% |
Jun 24, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.20% |
Jun 21, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.20% |
Jun 20, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.23% |
Jun 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.15% |
Jun 18, 2024 | 2.335 | 2.335 | 2.335 | 2.335 | 0.12% |
Jun 17, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Jun 14, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.18% |
Jun 13, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.44% |
Jun 12, 2024 | 2.327 | 2.327 | 2.327 | 2.327 | 0.03% |
Jun 11, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -0.28% |
Jun 06, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.18% |
Jun 05, 2024 | 2.329 | 2.329 | 2.329 | 2.329 | 0.41% |
Jun 04, 2024 | 2.319 | 2.319 | 2.319 | 2.319 | -0.20% |
Jun 03, 2024 | 2.324 | 2.324 | 2.324 | 2.324 | 0.12% |
May 31, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | 0.17% |
May 30, 2024 | 2.317 | 2.317 | 2.317 | 2.317 | -0.13% |
May 29, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.41% |
Highest: 2.342 | Lowest: 2.317 | Difference: 0.025 | Average: 2.332 | Change %: 0.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review