Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2019 | 216.270 | 216.270 | 216.270 | 216.270 | 0.62% |
Oct 18, 2019 | 214.930 | 214.930 | 214.930 | 214.930 | -0.68% |
Oct 17, 2019 | 216.400 | 216.400 | 216.400 | 216.400 | 0.09% |
Oct 16, 2019 | 216.200 | 216.200 | 216.200 | 216.200 | 0.40% |
Oct 15, 2019 | 215.340 | 215.340 | 215.340 | 215.340 | 0.70% |
Oct 14, 2019 | 213.850 | 213.850 | 213.850 | 213.850 | 0.19% |
Oct 11, 2019 | 213.440 | 213.440 | 213.440 | 213.440 | 0.71% |
Oct 10, 2019 | 211.940 | 211.940 | 211.940 | 211.940 | 0.43% |
Oct 09, 2019 | 211.030 | 211.030 | 211.030 | 211.030 | 0.31% |
Oct 08, 2019 | 210.380 | 210.380 | 210.380 | 210.380 | -0.58% |
Oct 07, 2019 | 211.610 | 211.610 | 211.610 | 211.610 | 0.40% |
Oct 04, 2019 | 210.760 | 210.760 | 210.760 | 210.760 | 0.61% |
Oct 03, 2019 | 209.490 | 209.490 | 209.490 | 209.490 | 0.14% |
Oct 02, 2019 | 209.190 | 209.190 | 209.190 | 209.190 | -1.13% |
Oct 01, 2019 | 211.580 | 211.580 | 211.580 | 211.580 | -0.36% |
Sep 30, 2019 | 212.350 | 212.350 | 212.350 | 212.350 | 0.03% |
Sep 27, 2019 | 212.280 | 212.280 | 212.280 | 212.280 | 0.51% |
Sep 26, 2019 | 211.200 | 211.200 | 211.200 | 211.200 | -0.04% |
Sep 25, 2019 | 211.290 | 211.290 | 211.290 | 211.290 | -0.43% |
Sep 24, 2019 | 212.200 | 212.200 | 212.200 | 212.200 | 0.06% |
Sep 23, 2019 | 212.080 | 212.080 | 212.080 | 212.080 | -0.57% |
Sep 20, 2019 | 213.290 | 213.290 | 213.290 | 213.290 | 0.32% |
Sep 19, 2019 | 212.610 | 212.610 | 212.610 | 212.610 | 0.14% |
Sep 18, 2019 | 212.320 | 212.320 | 212.320 | 212.320 | -0.03% |
Sep 17, 2019 | 212.390 | 212.390 | 212.390 | 212.390 | -0.39% |
Sep 16, 2019 | 213.220 | 213.220 | 213.220 | 213.220 | 0.12% |
Sep 13, 2019 | 212.970 | 212.970 | 212.970 | 212.970 | 0.45% |
Sep 12, 2019 | 212.020 | 212.020 | 212.020 | 212.020 | -0.10% |
Sep 11, 2019 | 212.230 | 212.230 | 212.230 | 212.230 | 0.19% |
Sep 10, 2019 | 211.820 | 211.820 | 211.820 | 211.820 | -2.06% |
Highest: 216.400 | Lowest: 209.190 | Difference: 7.210 | Average: 212.556 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review