
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 0.97% |
Apr 16, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 1.90% |
Apr 09, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | -2.86% |
Apr 02, 2025 | 42.70 | 42.70 | 42.70 | 42.70 | 0.23% |
Mar 31, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | -0.56% |
Mar 26, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | -0.19% |
Mar 19, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 1.25% |
Mar 12, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | -0.19% |
Mar 05, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | -0.27% |
Feb 28, 2025 | 42.58 | 42.58 | 42.58 | 42.58 | -0.62% |
Feb 26, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | -0.34% |
Feb 19, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.25% |
Feb 12, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00% |
Feb 05, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0.35% |
Jan 31, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 0.69% |
Jan 29, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | -0.23% |
Jan 22, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 1.46% |
Jan 15, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 0.66% |
Jan 08, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 0.63% |
Jan 02, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0.23% |
Highest: 43.00 | Lowest: 40.99 | Difference: 2.01 | Average: 42.32 | Change %: 4.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review