
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.38% |
Jun 26, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | -0.90% |
Jun 19, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.64% |
Jun 12, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.00% |
Jun 05, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0.30% |
May 30, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.28% |
May 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.33% |
May 22, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 0.37% |
May 15, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | -0.56% |
May 08, 2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1.10% |
May 01, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.00% |
Apr 30, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.45% |
Apr 24, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 0.51% |
Apr 17, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Apr 10, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.77% |
Apr 03, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -0.90% |
Mar 31, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0.17% |
Mar 27, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
Mar 20, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 0.58% |
Mar 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | -0.98% |
Highest: 3.44 | Lowest: 3.35 | Difference: 0.10 | Average: 3.40 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review