Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 17.69 | 17.69 | 18.04 | 17.52 | +0.06% | 47.52K | 17.69+0.06% | 10/10 | |
TELA Telekom Austria AG | 9.17 | 9.17 | 9.31 | 9.12 | -0.33% | 29.66K | 9.17-0.33% | 10/10 | |
VOES Voestalpine AG | 32.26 | 32.26 | 33.60 | 32.04 | -3.87% | 345.08K | 32.26-3.87% | 10/10 | |
OMVV OMV AG | 44.16 | 44.16 | 45.22 | 44.16 | -1.91% | 404.09K | 44.16-1.91% | 10/10 | |
MTEL Magyar Telekom PLC | 1,800.00 | 1,772.00 | 1,818.00 | 1,774.00 | +1.58% | 1.47M | 1,800.00+1.58% | 10/10 | |
UNIQ Uniqa Insurance Group AG | 13.30 | 13.30 | 13.34 | 13.04 | +0.15% | 524.87K | 13.30+0.15% | 10/10 | |
RBIV Raiffeisen Bank International AG | 29.18 | 29.18 | 30.28 | 29.18 | -1.55% | 313.38K | 29.18-1.55% | 10/10 | |
ERST Erste Group Bank AG | 83.55 | 83.55 | 85.45 | 83.50 | -1.24% | 177.51K | 83.55-1.24% | 10/10 | |
OTPB OTP Bank Nyrt | 29,560.00 | 29,670.00 | 29,830.00 | 29,510.00 | -0.37% | 185.79K | 29,560.00-0.37% | 10/10 | |
VERB Verbund AG Kat. A | 63.65 | 63.65 | 64.80 | 63.65 | -0.31% | 122.29K | 63.65-0.31% | 10/10 |
Name | Price |
---|---|
RHIM RHI Magnesita | 23.30-0.800-3.32% |
SBOE Schoeller-Bleckmann AG | 26.60-0.600-2.21% |
VOES Voestalpine | 32.26-1.300-3.87% |
POST Oesterr. Post AG | 29.90+0.300+1.01% |
OMVV OMV AG | 44.16-0.860-1.91% |
Name | Price |
---|---|
LENV Lenzing AG | 24.75-0.35-1.39% |
VIEV Flughafen Wien AG | 52.40-0.800-1.50% |
OTPB OTP Bank | 29,560.00-110.0-0.37% |
GDRB Gedeon Richter | 10,600.00+190.0+1.83% |
CETV Central European Media | 99.050.000.00% |