| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15.175 | 15.16 | 15.235 | 15.135 | +0.10% | 8.51K | 15.175+0.10% | 13:04:01 | |
TELA Telekom Austria AG | 9.555 | 9.74 | 9.74 | 9.52 | -1.90% | 8.98K | 9.555-1.90% | 13:03:14 | |
VOES Voestalpine AG | 42.13 | 41.64 | 42.60 | 41.80 | +1.18% | 42.42K | 42.13+1.18% | 13:06:11 | |
OMVV OMV AG | 58.15 | 58.15 | 58.55 | 58.075 | 0.00% | 28.46K | 58.150.00% | 13:10:18 | |
MTEL Magyar Telekom PLC | 2,516.00 | 2,492.00 | 2,522.00 | 2,492.00 | +0.96% | 151.26K | 2,516.00+0.96% | 12:50:30 | |
UNIQ Uniqa Insurance Group AG | 16.00 | 15.92 | 16.01 | 15.82 | +0.50% | 18.29K | 16.00+0.50% | 13:06:31 | |
RBIV Raiffeisen Bank International AG | 43.75 | 43.88 | 43.97 | 43.67 | -0.30% | 40.33K | 43.75-0.30% | 13:05:36 | |
ERST Erste Group Bank AG | 100.345 | 99.75 | 100.645 | 99.87 | +0.60% | 34.22K | 100.345+0.60% | 13:04:54 | |
OTPB OTP Bank Nyrt | 42,400.00 | 41,610.00 | 42,680.00 | 41,600.00 | +1.90% | 168.12K | 42,400.00+1.90% | 12:49:55 | |
VERB Verbund AG Kat. A | 65.475 | 65.20 | 65.575 | 64.325 | +0.42% | 15.77K | 65.475+0.42% | 13:02:30 |
| Name | Price |
|---|---|
RHIM RHI Magnesita | 31.400.000.00% |
SBOE Schoeller-Bleckmann AG | 37.60+0.700+1.90% |
VOES Voestalpine | 42.13+0.490+1.18% |
POST Oesterr. Post AG | 33.245+0.045+0.14% |
OMVV OMV AG | 58.150.000.00% |
| Name | Price |
|---|---|
LENV Lenzing AG | 23.400.000.00% |
VIEV Flughafen Wien AG | 50.000.000.00% |
OTPB OTP Bank | 42,400.00+790.0+1.90% |
GDRB Gedeon Richter | 12,990.00-10.0-0.08% |
CETV Central European Media | 99.050.000.00% |