
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 1.943 | 1.943 | 1.943 | 1.943 | -0.04% |
Jul 25, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | -0.68% |
Jul 24, 2025 | 1.957 | 1.957 | 1.957 | 1.957 | 0.09% |
Jul 23, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | 0.57% |
Jul 22, 2025 | 1.944 | 1.944 | 1.944 | 1.944 | 0.67% |
Jul 21, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.45% |
Jul 18, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.96% |
Jul 17, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.21% |
Jul 16, 2025 | 1.926 | 1.926 | 1.926 | 1.920 | 0.30% |
Jul 15, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 0.35% |
Jul 14, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 1.50% |
Jul 11, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 0.55% |
Jul 10, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | 0.12% |
Jul 09, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | -0.22% |
Jul 08, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | 1.19% |
Jul 07, 2025 | 1.855 | 1.855 | 1.871 | 1.855 | -0.84% |
Jul 04, 2025 | 1.871 | 1.871 | 1.871 | 1.871 | 0.46% |
Jul 03, 2025 | 1.862 | 1.862 | 1.862 | 1.838 | 0.44% |
Jul 01, 2025 | 1.854 | 1.845 | 1.854 | 1.845 | 0.00% |
Jun 30, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | -0.04% |
Highest: 1.957 | Lowest: 1.838 | Difference: 0.120 | Average: 1.905 | Change %: 4.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review