
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.20% |
Jun 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.38% |
Jun 23, 2025 | 1.274 | 1.274 | 1.275 | 1.274 | -0.12% |
Jun 20, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.17% |
Jun 19, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 0.15% |
Jun 18, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.00% |
Jun 17, 2025 | 1.271 | 1.271 | 1.272 | 1.271 | -0.09% |
Jun 16, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | -0.28% |
Jun 13, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 0.31% |
Jun 12, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.25% |
Jun 11, 2025 | 1.268 | 1.268 | 1.270 | 1.268 | -0.13% |
Jun 10, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.13% |
Jun 06, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | -0.13% |
Jun 05, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Jun 04, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Jun 03, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.06% |
Jun 02, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | 0.00% |
May 31, 2025 | 1.269 | 1.269 | 1.269 | 1.262 | 0.56% |
May 29, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -0.14% |
May 28, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.12% |
Highest: 1.281 | Lowest: 1.262 | Difference: 0.019 | Average: 1.271 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review