
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 7.546 | 7.546 | 7.546 | 7.546 | 1.37% |
Aug 19, 2025 | 7.444 | 7.444 | 7.444 | 7.444 | -1.65% |
Aug 18, 2025 | 7.569 | 7.569 | 7.569 | 7.569 | 0.74% |
Aug 15, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 1.52% |
Aug 14, 2025 | 7.401 | 7.401 | 7.401 | 7.401 | 1.39% |
Aug 13, 2025 | 7.299 | 7.299 | 7.299 | 7.299 | -1.73% |
Aug 12, 2025 | 7.427 | 7.427 | 7.427 | 7.347 | 1.09% |
Aug 11, 2025 | 7.347 | 7.347 | 7.347 | 7.347 | 0.56% |
Aug 08, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -1.39% |
Aug 07, 2025 | 7.409 | 7.409 | 7.409 | 7.409 | -0.73% |
Aug 06, 2025 | 7.464 | 7.464 | 7.464 | 7.328 | 1.85% |
Aug 05, 2025 | 7.328 | 7.328 | 7.328 | 7.148 | 2.52% |
Aug 04, 2025 | 7.148 | 7.148 | 7.168 | 7.148 | -0.28% |
Aug 01, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | -2.36% |
Jul 31, 2025 | 7.341 | 7.341 | 7.341 | 7.341 | 0.32% |
Jul 30, 2025 | 7.318 | 7.318 | 7.318 | 7.255 | 0.86% |
Jul 29, 2025 | 7.255 | 7.255 | 7.255 | 7.225 | 0.42% |
Jul 28, 2025 | 7.225 | 7.225 | 7.225 | 7.225 | 1.06% |
Jul 25, 2025 | 7.149 | 7.149 | 7.149 | 7.149 | -0.94% |
Jul 24, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | -0.77% |
Jul 23, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | 1.21% |
Highest: 7.569 | Lowest: 7.148 | Difference: 0.421 | Average: 7.340 | Change %: 4.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review