
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 5.828 | 5.828 | 5.828 | 5.828 | -0.13% |
Apr 15, 2025 | 5.836 | 5.836 | 5.836 | 5.836 | 0.41% |
Apr 14, 2025 | 5.812 | 5.812 | 5.812 | 5.812 | 2.42% |
Apr 11, 2025 | 5.675 | 5.675 | 5.675 | 5.675 | -1.86% |
Apr 10, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | 9.38% |
Apr 09, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -3.35% |
Apr 08, 2025 | 5.470 | 5.470 | 5.470 | 5.194 | 5.32% |
Apr 07, 2025 | 5.194 | 5.194 | 5.194 | 5.194 | -9.35% |
Apr 04, 2025 | 5.729 | 5.729 | 5.729 | 5.729 | -5.68% |
Apr 03, 2025 | 6.074 | 6.074 | 6.074 | 6.074 | -2.08% |
Apr 02, 2025 | 6.203 | 6.203 | 6.203 | 6.203 | 0.58% |
Apr 01, 2025 | 6.167 | 6.167 | 6.167 | 6.167 | 2.81% |
Mar 31, 2025 | 5.998 | 5.998 | 6.212 | 5.998 | -3.44% |
Mar 28, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.07% |
Mar 27, 2025 | 6.208 | 6.208 | 6.208 | 6.208 | -1.02% |
Mar 26, 2025 | 6.272 | 6.272 | 6.272 | 6.272 | 1.25% |
Mar 25, 2025 | 6.195 | 6.195 | 6.195 | 6.195 | 0.58% |
Mar 24, 2025 | 6.159 | 6.159 | 6.176 | 6.159 | -0.28% |
Mar 21, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | 0.33% |
Highest: 6.272 | Lowest: 5.194 | Difference: 1.078 | Average: 5.909 | Change %: -5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review