Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 6.319 | 6.319 | 6.319 | 6.319 | -1.27% |
Sep 23, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | -1.64% |
Sep 20, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | 0.48% |
Sep 19, 2024 | 6.476 | 6.476 | 6.476 | 6.476 | 0.77% |
Sep 18, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | -0.10% |
Sep 17, 2024 | 6.433 | 6.433 | 6.433 | 6.433 | 0.63% |
Sep 16, 2024 | 6.393 | 6.393 | 6.393 | 6.393 | 0.71% |
Sep 13, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | 0.23% |
Sep 12, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 2.36% |
Sep 11, 2024 | 6.188 | 6.188 | 6.188 | 6.188 | -0.32% |
Sep 10, 2024 | 6.207 | 6.207 | 6.207 | 6.207 | 0.28% |
Sep 09, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.86% |
Sep 06, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | 0.98% |
Sep 05, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | 1.00% |
Sep 04, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -3.09% |
Sep 03, 2024 | 6.317 | 6.317 | 6.317 | 6.317 | 0.18% |
Sep 02, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.28% |
Aug 31, 2024 | 6.288 | 6.288 | 6.288 | 6.288 | 1.01% |
Aug 29, 2024 | 6.226 | 6.226 | 6.226 | 6.226 | -0.42% |
Aug 28, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.67% |
Aug 27, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | -0.36% |
Highest: 6.507 | Lowest: 6.122 | Difference: 0.386 | Average: 6.303 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review