Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.23% |
Sep 23, 2024 | 2.627 | 2.627 | 2.627 | 2.627 | -0.59% |
Sep 20, 2024 | 2.643 | 2.643 | 2.643 | 2.643 | 0.20% |
Sep 19, 2024 | 2.638 | 2.638 | 2.638 | 2.638 | 0.56% |
Sep 18, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.00% |
Sep 17, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | 0.21% |
Sep 16, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | 0.23% |
Sep 13, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | 0.29% |
Sep 12, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 1.20% |
Sep 11, 2024 | 2.573 | 2.573 | 2.573 | 2.573 | -0.22% |
Sep 10, 2024 | 2.579 | 2.579 | 2.579 | 2.579 | 0.28% |
Sep 09, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | -0.23% |
Sep 06, 2024 | 2.577 | 2.577 | 2.577 | 2.577 | 0.34% |
Sep 05, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.45% |
Sep 04, 2024 | 2.557 | 2.557 | 2.557 | 2.557 | -1.60% |
Sep 03, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.03% |
Sep 02, 2024 | 2.598 | 2.598 | 2.598 | 2.598 | 0.20% |
Aug 31, 2024 | 2.593 | 2.593 | 2.593 | 2.593 | 0.55% |
Aug 29, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | -0.27% |
Aug 28, 2024 | 2.585 | 2.585 | 2.585 | 2.585 | 0.03% |
Aug 27, 2024 | 2.584 | 2.584 | 2.584 | 2.584 | -0.14% |
Highest: 2.643 | Lowest: 2.557 | Difference: 0.086 | Average: 2.599 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review