
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.814 | 2.814 | 2.814 | 2.791 | 0.81% |
Jun 03, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.55% |
Jun 02, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.22% |
May 31, 2025 | 2.782 | 2.782 | 2.782 | 2.774 | 0.28% |
May 29, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.13% |
May 28, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.10% |
May 27, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.48% |
May 26, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.00% |
May 23, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | 0.15% |
May 22, 2025 | 2.755 | 2.755 | 2.755 | 2.755 | -0.38% |
May 21, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | 0.44% |
May 20, 2025 | 2.754 | 2.754 | 2.754 | 2.754 | 0.51% |
May 19, 2025 | 2.740 | 2.740 | 2.740 | 2.740 | -0.48% |
May 16, 2025 | 2.753 | 2.753 | 2.753 | 2.753 | 0.51% |
May 15, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.16% |
May 14, 2025 | 2.735 | 2.735 | 2.735 | 2.735 | 0.11% |
May 13, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.47% |
May 12, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | 0.11% |
May 09, 2025 | 2.716 | 2.716 | 2.716 | 2.704 | 0.43% |
May 08, 2025 | 2.704 | 2.704 | 2.704 | 2.704 | 0.26% |
May 07, 2025 | 2.697 | 2.697 | 2.697 | 2.689 | 0.32% |
Highest: 2.814 | Lowest: 2.689 | Difference: 0.125 | Average: 2.753 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review