
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.00% |
Jun 24, 2025 | 2.818 | 2.818 | 2.818 | 2.818 | 0.84% |
Jun 23, 2025 | 2.794 | 2.794 | 2.794 | 2.794 | -0.33% |
Jun 20, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -0.19% |
Jun 19, 2025 | 2.808 | 2.808 | 2.808 | 2.808 | -0.10% |
Jun 18, 2025 | 2.811 | 2.811 | 2.811 | 2.811 | -0.11% |
Jun 17, 2025 | 2.814 | 2.814 | 2.816 | 2.814 | -0.05% |
Jun 16, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
Jun 13, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.21% |
Jun 12, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.25% |
Jun 11, 2025 | 2.828 | 2.828 | 2.828 | 2.826 | 0.04% |
Jun 10, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.74% |
Jun 06, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | -0.26% |
Jun 05, 2025 | 2.813 | 2.813 | 2.813 | 2.813 | -0.02% |
Jun 04, 2025 | 2.814 | 2.814 | 2.814 | 2.791 | 0.81% |
Jun 03, 2025 | 2.791 | 2.791 | 2.791 | 2.791 | 0.55% |
Jun 02, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | -0.22% |
May 31, 2025 | 2.782 | 2.782 | 2.782 | 2.774 | 0.28% |
May 29, 2025 | 2.774 | 2.774 | 2.774 | 2.774 | 0.13% |
May 28, 2025 | 2.770 | 2.770 | 2.770 | 2.770 | -0.10% |
Highest: 2.828 | Lowest: 2.770 | Difference: 0.057 | Average: 2.805 | Change %: 1.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review