
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.402 | 2.402 | 2.402 | 2.397 | 0.21% |
Aug 05, 2025 | 2.397 | 2.397 | 2.397 | 2.389 | 0.34% |
Aug 04, 2025 | 2.389 | 2.389 | 2.389 | 2.378 | 0.43% |
Aug 01, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | -0.83% |
Jul 31, 2025 | 2.398 | 2.398 | 2.398 | 2.398 | -0.10% |
Jul 30, 2025 | 2.401 | 2.401 | 2.401 | 2.395 | 0.25% |
Jul 29, 2025 | 2.395 | 2.395 | 2.395 | 2.393 | 0.10% |
Jul 28, 2025 | 2.393 | 2.393 | 2.393 | 2.393 | 0.10% |
Jul 25, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.03% |
Jul 24, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | -0.18% |
Jul 23, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | 0.39% |
Jul 22, 2025 | 2.385 | 2.385 | 2.385 | 2.385 | 0.07% |
Jul 21, 2025 | 2.383 | 2.383 | 2.383 | 2.383 | -0.14% |
Jul 18, 2025 | 2.386 | 2.386 | 2.386 | 2.386 | 0.21% |
Jul 17, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.62% |
Jul 16, 2025 | 2.367 | 2.367 | 2.370 | 2.367 | -0.12% |
Jul 15, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 0.08% |
Jul 14, 2025 | 2.368 | 2.368 | 2.368 | 2.365 | 0.13% |
Jul 11, 2025 | 2.365 | 2.365 | 2.372 | 2.365 | -0.31% |
Jul 10, 2025 | 2.372 | 2.372 | 2.372 | 2.372 | 0.19% |
Jul 09, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.00% |
Jul 08, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | -0.06% |
Highest: 2.402 | Lowest: 2.365 | Difference: 0.037 | Average: 2.384 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review