
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | -0.03% |
Jun 24, 2025 | 2.349 | 2.349 | 2.349 | 2.349 | 0.51% |
Jun 23, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 0.18% |
Jun 20, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | 0.00% |
Jun 19, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.03% |
Jun 18, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.06% |
Jun 17, 2025 | 2.335 | 2.335 | 2.338 | 2.335 | -0.13% |
Jun 16, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.16% |
Jun 13, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | -0.43% |
Jun 12, 2025 | 2.344 | 2.344 | 2.344 | 2.344 | 0.04% |
Jun 11, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.00% |
Jun 10, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 0.21% |
Jun 06, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.25% |
Jun 05, 2025 | 2.332 | 2.332 | 2.332 | 2.332 | -0.08% |
Jun 04, 2025 | 2.334 | 2.334 | 2.334 | 2.328 | 0.25% |
Jun 03, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.36% |
Jun 02, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.22% |
May 31, 2025 | 2.325 | 2.325 | 2.325 | 2.322 | 0.14% |
May 29, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.12% |
May 28, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.16% |
Highest: 2.349 | Lowest: 2.319 | Difference: 0.030 | Average: 2.334 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review