
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.334 | 2.334 | 2.334 | 2.328 | 0.25% |
Jun 03, 2025 | 2.328 | 2.328 | 2.328 | 2.328 | 0.36% |
Jun 02, 2025 | 2.320 | 2.320 | 2.320 | 2.320 | -0.22% |
May 31, 2025 | 2.325 | 2.325 | 2.325 | 2.322 | 0.14% |
May 29, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.12% |
May 28, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | -0.16% |
May 27, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.78% |
May 26, 2025 | 2.305 | 2.305 | 2.305 | 2.304 | 0.00% |
May 23, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | -0.26% |
May 22, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.10% |
May 21, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | -0.47% |
May 20, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | 0.40% |
May 19, 2025 | 2.314 | 2.314 | 2.314 | 2.314 | -0.28% |
May 16, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.44% |
May 15, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.40% |
May 14, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.06% |
May 13, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | -0.14% |
May 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.90% |
May 09, 2025 | 2.283 | 2.283 | 2.283 | 2.280 | 0.14% |
May 08, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | 0.42% |
May 07, 2025 | 2.270 | 2.270 | 2.270 | 2.264 | 0.26% |
May 06, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | -0.10% |
Highest: 2.334 | Lowest: 2.264 | Difference: 0.070 | Average: 2.308 | Change %: 2.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review