
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.20% |
Mar 11, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.38% |
Mar 10, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.41% |
Mar 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Mar 06, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.45% |
Mar 05, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.13% |
Mar 04, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.31% |
Mar 03, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.12% |
Feb 28, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.09% |
Feb 27, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.06% |
Feb 26, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.12% |
Feb 25, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.89% |
Mar 12, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | -0.20% |
Mar 11, 2025 | 1.915 | 1.915 | 1.915 | 1.915 | -0.38% |
Mar 10, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -0.41% |
Mar 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | 0.00% |
Mar 06, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.45% |
Mar 05, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -0.13% |
Mar 04, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.31% |
Mar 03, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.12% |
Feb 28, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.09% |
Feb 27, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.06% |
Feb 26, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.12% |
Feb 25, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.00% |
Feb 24, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 0.05% |
Feb 21, 2025 | 1.946 | 1.946 | 1.946 | 1.946 | -0.13% |
Feb 20, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.37% |
Feb 19, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -0.11% |
Feb 18, 2025 | 1.958 | 1.958 | 1.958 | 1.958 | -0.04% |
Feb 17, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | 0.00% |
Highest: 1.959 | Lowest: 1.911 | Difference: 0.048 | Average: 1.939 | Change %: -2.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review